注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,810 | 2,860 | 2,790 | -40 | -1.40% | 25.68M | 07/05 | ||
Akr Corporindo | 1,660 | 1,685 | 1,640 | -20 | -1.19% | 42.06M | 07/05 | ||
Aneka Tambang Persero | 1,505 | 1,540 | 1,500 | -10 | -0.66% | 40.34M | 07/05 | ||
Astra International | 5,050 | 5,125 | 5,025 | -50 | -0.98% | 58.78M | 07/05 | ||
Bank Negar | 4,700 | 4,810 | 4,680 | -110 | -2.29% | 82.58M | 07/05 | ||
Bank Syariah Indonesia | 2,700 | 2,800 | 2,700 | -90 | -3.23% | 35.84M | 07/05 | ||
Barito Pacific | 980 | 1,015 | 980 | -25 | -2.49% | 60.52M | 07/05 | ||
Ciputra Dev | 1,160 | 1,205 | 1,155 | -40 | -3.33% | 10.13M | 07/05 | ||
Indah Kiat Pulp & Paper | 9,425 | 9,750 | 9,350 | -25 | -0.26% | 2.82M | 07/05 | ||
Indofood Cbp | 10,775 | 10,925 | 10,650 | -75 | -0.69% | 2.88M | 07/05 | ||
Jasa Marga | 5,175 | 5,400 | 5,150 | -250 | -4.61% | 9.41M | 07/05 | ||
Kalbe Farma | 1,445 | 1,465 | 1,440 | -10 | -0.69% | 31.04M | 07/05 | ||
Mayora Indah | 2,380 | 2,400 | 2,350 | +20 | +0.85% | 7.60M | 07/05 | ||
Medco Energi | 1,300 | 1,330 | 1,300 | -15 | -1.14% | 30.71M | 07/05 | ||
Mitra Adiperkasa | 1,405 | 1,460 | 1,405 | -40 | -2.77% | 41.50M | 07/05 | ||
Mitra Keluarga Karyasehat | 3,050 | 3,060 | 3,030 | -10 | -0.33% | 10.34M | 07/05 | ||
Perusahaan Gas Negara | 1,500 | 1,505 | 1,480 | -5 | -0.33% | 38.24M | 07/05 | ||
Sarana Menara Nusantara | 795 | 800 | 785 | -5 | -0.63% | 23.77M | 07/05 | ||
Semen Indonesia Persero | 4,700 | 4,740 | 4,690 | 0 | 0.00% | 8.06M | 07/05 | ||
Sumber Alfaria Trijaya | 2,880 | 2,920 | 2,860 | -20 | -0.69% | 22.15M | 07/05 | ||
Telkom Indonesia | 3,090 | 3,110 | 3,060 | +40 | +1.31% | 124.91M | 07/05 | ||
United Tractors | 22,250 | 22,400 | 22,150 | -150 | -0.67% | 4.79M | 07/05 | ||
Vale Indonesia | 4,650 | 4,690 | 4,300 | +360 | +8.39% | 43.61M | 07/05 | ||
XL Axiata | 2,430 | 2,470 | 2,400 | +20 | +0.83% | 8.68M | 07/05 | ||
中亚银行 | 9,700 | 9,750 | 9,625 | -100 | -1.02% | 66.75M | 07/05 | ||
印尼人民银行 | 4,670 | 4,780 | 4,670 | -120 | -2.51% | 304.01M | 07/05 | ||
曼迪利银行 | 6,275 | 6,400 | 6,250 | 0 | 0.00% | 130.41M | 07/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核