代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
107984127X | 巴黎 | EUR | |||
CAPU | 米兰 | EUR | |||
CAPU | 瑞士 | EUR | |||
USCP | 法兰克福 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,236.48 | 1,241.90 | 1,243.39 | 1,237.97 | 0.23K | -0.52% | |
1,242.94 | 1,241.46 | 1,247.83 | 1,240.01 | 0.40K | +0.30% | |
1,239.27 | 1,235.06 | 1,243.21 | 1,235.06 | 0.27K | +1.38% | |
1,222.44 | 1,230.92 | 1,232.75 | 1,220.71 | 0.12K | -1.46% | |
1,240.52 | 1,245.00 | 1,247.30 | 1,238.71 | 0.43K | +0.20% | |
1,238.10 | 1,231.59 | 1,238.94 | 1,231.42 | 0.20K | +1.13% | |
1,224.26 | 1,225.54 | 1,234.96 | 1,224.26 | 0.25K | +0.37% | |
1,219.78 | 1,220.29 | 1,226.29 | 1,216.49 | 0.29K | -0.95% | |
1,231.53 | 1,222.90 | 1,231.94 | 1,219.66 | 0.23K | +1.04% | |
1,218.86 | 1,227.12 | 1,230.69 | 1,218.86 | 0.49K | -0.67% | |
1,227.12 | 1,228.34 | 1,231.17 | 1,224.81 | 0.28K | -1.38% | |
1,244.26 | 1,245.65 | 1,252.67 | 1,244.26 | 0.35K | -0.06% | |
1,245.06 | 1,256.98 | 1,257.70 | 1,245.06 | 0.30K | +0.05% | |
1,244.43 | 1,246.56 | 1,248.25 | 1,241.53 | 0.22K | -0.08% | |
1,245.38 | 1,250.40 | 1,250.40 | 1,237.05 | 0.20K | +0.24% | |
1,242.43 | 1,242.92 | 1,246.42 | 1,241.40 | 0.25K | -0.34% | |
1,246.61 | 1,242.94 | 1,248.20 | 1,242.44 | 0.36K | +0.53% | |
1,240.00 | 1,236.32 | 1,243.28 | 1,235.82 | 0.37K | -0.91% | |
1,251.35 | 1,252.67 | 1,252.79 | 1,247.76 | 0.24K | +0.19% | |
1,248.93 | 1,255.44 | 1,256.66 | 1,248.72 | 0.33K | -0.26% | |
1,252.20 | 1,268.84 | 1,268.84 | 1,251.84 | 0.35K | -1.08% |