📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Ossiam Shiller Barclays Cape® US Sector Value TR 1C (EUR) (CAPU)

米兰
货币 EUR
1,449.48
-11.52(-0.79%)
闭盘

CAPU历史数据

时间范围
Daily
2024-12-05 - 2025-01-05
1,449.481,452.021,452.021,443.000.22K-0.79%
1,449.481,452.021,452.021,443.000.22K-0.79%
1,461.001,451.551,461.001,449.150.43K+1.42%
1,461.001,451.551,461.001,449.150.43K+1.42%
1,440.511,452.661,453.381,434.070.40K-1.14%
1,440.511,452.661,453.381,434.070.40K-1.14%
1,457.071,463.821,464.941,451.170.22K+0.70%
1,457.071,463.821,464.941,451.170.22K+0.70%
1,446.991,458.941,460.171,442.230.37K-1.03%
1,446.991,458.941,460.171,442.230.37K-1.03%
1,462.111,447.421,462.111,424.610.40K+0.10%
1,462.111,447.421,462.111,424.610.40K+0.10%
1,460.691,462.331,466.391,454.380.82K-1.77%
1,460.691,462.331,466.391,454.380.82K-1.77%
1,486.961,488.661,490.361,478.441.32K+0.12%
1,486.961,488.661,490.361,478.441.32K+0.12%
1,485.121,490.401,495.351,485.120.19K-0.66%
1,485.121,490.401,495.351,485.120.19K-0.66%
1,494.931,488.361,496.831,487.000.58K+0.48%
1,494.931,488.361,496.831,487.000.58K+0.48%
1,487.791,500.481,501.221,486.740.41K-0.95%
1,487.791,500.481,501.221,486.740.41K-0.95%
1,502.001,497.551,503.661,494.980.79K+0.11%
1,502.001,497.551,503.661,494.980.79K+0.11%
1,500.361,491.291,503.771,488.230.27K+3.51%
1,500.361,491.291,503.771,488.230.27K+0.62%
1,491.131,484.141,491.971,479.950.50K+0.73%
1,480.391,491.381,493.101,478.820.61K-0.38%
1,486.051,477.671,488.581,473.630.37K+0.69%
1,475.821,484.801,484.921,475.000.55K-0.35%
最高:
1,503.77
涨跌幅:
-2.13
平均:
1,473.45
差价:
79.16
最低:
1,424.61
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。