代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
107984127X | 巴黎 | EUR | |||
CAPU | 米兰 | EUR | |||
CAPU | 瑞士 | EUR | |||
USCP | 法兰克福 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,238.20 | 1,245.00 | 1,245.00 | 1,236.40 | 0.10K | -0.29% | |
1,241.80 | 1,244.20 | 1,248.00 | 1,240.00 | 0.27K | -0.03% | |
1,242.20 | 1,241.80 | 1,243.80 | 1,236.00 | 0.23K | +1.64% | |
1,222.20 | 1,224.60 | 1,232.60 | 1,222.20 | 0.72K | -1.55% | |
1,241.40 | 1,249.80 | 1,249.80 | 1,239.80 | 0.26K | +0.32% | |
1,237.40 | 1,234.60 | 1,238.60 | 1,231.60 | 0.20K | +0.93% | |
1,226.00 | 1,230.00 | 1,233.00 | 1,225.60 | 0.17K | +0.36% | |
1,221.60 | 1,217.80 | 1,224.00 | 1,217.80 | 0.16K | -0.65% | |
1,229.60 | 1,222.80 | 1,232.00 | 1,221.60 | 0.28K | +0.64% | |
1,221.80 | 1,228.00 | 1,229.60 | 1,221.80 | 0.05K | -0.52% | |
1,228.20 | 1,230.40 | 1,230.40 | 1,224.60 | 0.17K | -1.37% | |
1,245.20 | 1,245.20 | 1,252.80 | 1,243.60 | 0.14K | -0.24% | |
1,248.20 | 1,255.80 | 1,257.40 | 1,246.60 | 0.44K | +0.26% | |
1,245.00 | 1,245.40 | 1,249.20 | 1,241.80 | 0.12K | +0.05% | |
1,244.40 | 1,245.40 | 1,249.80 | 1,239.20 | 0.34K | +0.34% | |
1,240.20 | 1,247.20 | 1,247.20 | 1,240.20 | 0.29K | -0.43% | |
1,245.60 | 1,245.20 | 1,246.60 | 1,242.60 | 0.07K | +0.21% | |
1,243.00 | 1,239.20 | 1,245.60 | 1,234.20 | 0.27K | -0.77% | |
1,252.60 | 1,249.40 | 1,252.60 | 1,248.40 | 0.12K | +0.32% | |
1,248.60 | 1,254.40 | 1,255.00 | 1,248.60 | 0.19K | -0.40% | |
1,253.60 | 1,271.80 | 1,271.80 | 1,253.40 | 0.14K | -0.93% |