代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
107984127X | 巴黎 | EUR | |||
CAPU | 米兰 | EUR | |||
CAPU | 瑞士 | EUR | |||
USCP | 法兰克福 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | 0.01K | +0.39% | |
1,241.00 | 1,245.00 | 1,245.00 | 1,241.00 | 0.21K | +0.32% | |
1,237.00 | 1,238.60 | 1,238.40 | 1,237.00 | 0.02K | +0.37% | |
1,232.40 | 1,238.60 | 1,232.60 | 1,232.40 | 0.08K | -0.64% | |
1,240.40 | 1,245.00 | 1,245.00 | 1,236.40 | 0.08K | -0.21% | |
1,243.00 | 1,246.20 | 1,246.20 | 1,243.00 | 0.02K | +0.02% | |
1,242.80 | 1,238.80 | 1,239.60 | 1,238.80 | 0.06K | +1.52% | |
1,224.20 | 1,228.40 | 1,229.40 | 1,224.20 | 0.01K | -1.10% | |
1,237.80 | 1,246.20 | 1,246.20 | 1,237.80 | 0.00K | +0.28% | |
1,234.40 | 1,234.40 | 1,234.40 | 1,234.40 | 0.01K | +0.60% | |
1,227.00 | 1,228.40 | 1,228.40 | 1,226.60 | 0.08K | +0.61% | |
1,219.60 | 1,218.40 | 1,219.60 | 1,218.40 | 0.19K | -0.64% | |
1,227.40 | 1,219.80 | 1,230.00 | 1,219.80 | 0.04K | +0.67% | |
1,219.20 | 1,225.20 | 1,230.80 | 1,219.20 | 0.04K | -0.91% | |
1,230.40 | 1,229.20 | 1,230.40 | 1,225.80 | 0.06K | -0.97% | |
1,242.40 | 1,247.00 | 1,251.20 | 1,242.40 | 0.03K | -0.46% | |
1,248.20 | 1,253.40 | 1,253.40 | 1,253.40 | 0.00K | +0.31% | |
1,244.40 | 1,245.80 | 1,245.80 | 1,243.80 | 0.00K | -0.11% | |
1,245.80 | 1,248.00 | 1,248.00 | 1,245.60 | 0.00K | +0.44% | |
1,240.40 | 1,244.00 | 1,244.00 | 1,244.00 | -0.50% | ||
1,246.60 | 1,241.80 | 1,248.40 | 1,241.80 | 0.07K | +0.53% |