VanEck Gold Miners ETF (VEF5)

28.71
+0.22(+0.77%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    28.42 - 28.74

VEF5历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
28.7128.5228.7428.43+0.75%
28.5028.1528.7228.15+1.24%
28.1527.9228.1927.92+0.09%
28.1229.0429.0828.08-2.92%
28.9729.8729.9828.96-1.08%
29.2829.3429.3929.23-0.15%
29.3329.4029.4628.89-0.51%
29.4829.6429.7129.48-1.19%
29.8330.1730.1729.75-0.57%
30.0030.4830.4829.93-1.04%
30.3229.9130.3229.68+1.00%
30.0129.5930.0129.58+1.18%
29.6729.7629.7729.33-0.49%
29.8129.5929.8129.33+1.00%
29.5128.8629.5828.83+1.83%
28.9929.1929.4028.99-0.34%
29.0830.0430.0429.08-3.29%
30.0830.0130.1029.580.32K+0.07%
30.0629.6430.1729.640.03K+1.31%
29.6729.4229.7729.42+0.83%
29.4229.6029.9129.11-0.54%
29.5829.0429.5829.00+0.75%
29.3629.6329.8129.26-0.94%
最高: 30.48最低: 27.92差价: 2.56平均: 29.39涨跌幅: -3.14
  • Good
    1