日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
510.00 | 509.70 | 510.00 | 509.70 | 11.05K | +2.87% | |
510.00 | 509.70 | 510.00 | 509.70 | 11.05K | +2.87% | |
495.77 | 495.77 | 495.77 | 495.77 | 0.05K | -2.41% | |
495.77 | 495.77 | 495.77 | 495.77 | 0.05K | -2.41% | |
507.99 | 504.50 | 507.99 | 504.50 | 0.30K | +2.30% | |
507.99 | 504.50 | 507.99 | 504.50 | 0.30K | +2.30% | |
496.55 | 497.75 | 498.00 | 496.55 | 1.19K | -3.77% | |
496.55 | 497.75 | 498.00 | 496.55 | 1.19K | -3.77% | |
516.00 | 516.00 | 516.00 | 516.00 | 0.01K | +1.18% | |
516.00 | 516.00 | 516.00 | 516.00 | 0.01K | +1.18% | |
510.00 | 491.60 | 510.00 | 477.91 | 17.90K | +1.91% | |
510.00 | 491.60 | 510.00 | 477.91 | 17.90K | +1.91% | |
500.45 | 498.30 | 500.45 | 498.30 | 5.25K | -0.70% | |
500.45 | 498.30 | 500.45 | 498.30 | 5.25K | -0.70% | |
504.00 | 504.00 | 504.00 | 504.00 | 0.01K | -0.40% | |
504.00 | 504.00 | 504.00 | 504.00 | 0.01K | -0.40% | |
506.00 | 506.00 | 507.00 | 506.00 | 11.03K | +1.61% | |
506.00 | 506.00 | 507.00 | 506.00 | 11.03K | +1.61% | |
498.00 | 497.94 | 498.00 | 497.94 | 7.98K | -1.66% | |
498.00 | 497.94 | 498.00 | 497.94 | 7.98K | -1.66% | |
506.40 | 507.50 | 507.50 | 498.01 | 0.22K | +1.55% | |
506.40 | 507.50 | 507.50 | 498.01 | 0.22K | +1.55% | |
498.65 | 502.22 | 502.22 | 498.65 | 2.55K | -2.23% | |
498.65 | 502.22 | 502.22 | 498.65 | 2.55K | -0.27% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | +0.88% | |
495.65 | 488.91 | 495.65 | 488.91 | 12.22K | +1.40% | |
488.80 | 492.00 | 492.00 | 486.50 | 4.32K | +0.86% | |
484.64 | 469.79 | 484.78 | 469.79 | 118.03K | +4.15% | |
465.31 | 460.00 | 465.31 | 460.00 | 2.99K | +5.39% | |
441.50 | 444.01 | 444.01 | 441.00 | 1.72K | -0.79% |