VanEck Gold Miners ETF (GDX)

30.63
+0.42(+1.39%)
盘前
30.70
+0.07(+0.23%)
- 实时数据
  • :
    24,731,343
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    30.14 - 31.00

GDX历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
30.6330.2931.0030.1424.73M+1.39%
30.2130.2730.4230.0219.94M-0.36%
30.3230.8431.1130.2135.46M-4.41%
31.7232.9132.9431.4239.28M-3.12%
32.7432.0033.0031.6627.58M+2.25%
32.0231.7332.0431.5313.24M+0.60%
31.8332.2132.3731.8315.40M-1.49%
32.3132.6032.6332.0918.37M-1.37%
32.7633.1733.1732.4120.02M-1.53%
33.2732.3233.3432.2621.88M+1.65%
32.7332.2532.8031.8719.35M+1.02%
32.4032.0332.4231.7123.72M-0.06%
32.4231.7632.4431.5922.16M+1.25%
32.0231.4632.1931.2531.57M+2.60%
31.2132.0632.2331.2117.81M-0.98%
31.5232.2832.3231.3328.18M-3.46%
32.6532.1832.7532.1322.74M+1.46%
32.1832.1132.3031.5526.61M+1.93%
31.5732.0032.0831.2616.03M-0.85%
31.8431.3831.8631.2016.39M+1.86%
31.2631.9531.9731.2528.73M-0.95%
最高: 33.34最低: 30.02差价: 3.32平均: 31.89涨跌幅: -2.95
  • Good
    1