代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
XSPS | 法兰克福 | EUR | |||
XSPS | 伦敦 | GBP | |||
XSPD | 伦敦 | USD | |||
XSPS | 米兰 | EUR | |||
LU22251520 | 匈牙利布达佩斯 | HUF |
6.20 | 6.17 | 6.20 | 6.15 | 230.35K | +0.36% | |
6.18 | 6.16 | 6.19 | 6.14 | 44.28K | +0.65% | |
6.14 | 6.15 | 6.17 | 6.13 | 14.10K | 0.00% | |
6.14 | 6.04 | 6.14 | 6.04 | 56.35K | +1.39% | |
6.05 | 6.04 | 6.05 | 6.03 | 78.28K | +0.51% | |
6.02 | 6.04 | 6.06 | 6.00 | 42.85K | -0.17% | |
6.03 | 6.01 | 6.04 | 6.01 | 155.91K | -0.33% | |
6.05 | 6.04 | 6.05 | 6.02 | 6.09K | -0.10% | |
6.06 | 6.07 | 6.08 | 6.05 | 32.53K | -0.18% | |
6.07 | 6.08 | 6.11 | 6.07 | 15.92K | -0.54% | |
6.10 | 6.05 | 6.10 | 6.05 | 29.79K | +0.64% | |
6.06 | 6.10 | 6.11 | 6.05 | 221.53K | -1.62% | |
6.16 | 6.15 | 6.17 | 6.14 | 7.67K | +0.46% | |
6.14 | 6.16 | 6.16 | 6.12 | 21.60K | -0.73% | |
6.18 | 6.18 | 6.18 | 6.16 | 0.00% | ||
6.18 | 6.22 | 6.22 | 6.17 | 95.13K | -1.62% | |
6.28 | 6.29 | 6.30 | 6.27 | 328.40K | -2.47% | |
6.44 | 6.36 | 6.47 | 6.36 | 83.31K | +1.05% | |
6.38 | 6.39 | 6.40 | 6.36 | 44.75K | -0.47% | |
6.41 | 6.42 | 6.42 | 6.38 | 37.12K | +0.09% | |
6.40 | 6.35 | 6.40 | 6.29 | 101.74K | +1.12% | |
6.33 | 6.31 | 6.35 | 6.27 | 185.92K | +0.83% |