代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
XSPS | 法兰克福 | EUR | |||
XSPS | 伦敦 | GBP | |||
XSPD | 伦敦 | USD | |||
XSPS | 米兰 | EUR | |||
LU22251520 | 匈牙利布达佩斯 | HUF |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
584.45 | 586.00 | 589.40 | 579.30 | 240.71K | -1.90% | |
595.80 | 593.90 | 595.80 | 591.90 | 166.14K | -0.26% | |
597.35 | 597.40 | 598.70 | 596.22 | 64.03K | +1.50% | |
588.50 | 585.10 | 589.35 | 584.40 | 725.43K | +0.75% | |
584.10 | 585.40 | 586.10 | 583.60 | 23.91K | -0.97% | |
589.85 | 588.40 | 590.50 | 584.10 | 171.20K | -1.31% | |
597.70 | 594.00 | 600.84 | 592.18 | 203.09K | +0.71% | |
593.50 | 591.60 | 594.83 | 590.40 | 56.13K | -0.05% | |
593.80 | 604.50 | 604.80 | 593.80 | 36.78K | -2.49% | |
608.95 | 604.70 | 610.00 | 604.70 | 72.57K | +0.99% | |
603.00 | 602.74 | 603.22 | 597.20 | 289.25K | +1.53% | |
593.90 | 594.50 | 598.60 | 594.00 | 75.52K | -0.29% | |
595.60 | 593.30 | 595.03 | 590.28 | 86.44K | +0.34% | |
593.60 | 594.63 | 595.12 | 590.07 | 158.78K | +1.66% | |
583.90 | 581.30 | 585.17 | 578.30 | 184.09K | +0.32% | |
582.05 | 573.34 | 584.20 | 573.34 | 109.90K | +0.59% | |
578.65 | 576.10 | 579.02 | 573.80 | 83.69K | +0.51% | |
575.70 | 564.06 | 576.90 | 562.84 | 181.12K | +1.25% | |
568.60 | 565.90 | 569.00 | 561.90 | 94.18K | +0.57% | |
565.40 | 568.20 | 568.60 | 565.10 | 28.98K | -0.48% | |
568.15 | 571.70 | 574.50 | 567.00 | 153.35K | +1.32% | |
560.75 | 562.80 | 562.80 | 559.30 | 2.62K | -0.59% |