代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
XSPS | 法兰克福 | EUR | |||
XSPS | 伦敦 | GBP | |||
XSPD | 伦敦 | USD | |||
XSPS | 米兰 | EUR | |||
LU22251520 | 匈牙利布达佩斯 | HUF |
6.30 | 6.41 | 6.41 | 6.30 | 106.83K | -2.52% | |
6.30 | 6.41 | 6.41 | 6.30 | 106.83K | -2.52% | |
6.46 | 6.51 | 6.52 | 6.46 | 17.49K | -0.80% | |
6.46 | 6.51 | 6.52 | 6.46 | 17.49K | -0.80% | |
6.51 | 6.41 | 6.55 | 6.41 | 290.86K | +2.21% | |
6.51 | 6.41 | 6.55 | 6.41 | 290.86K | +2.21% | |
6.37 | 6.34 | 6.38 | 6.32 | 29.87K | +0.79% | |
6.37 | 6.34 | 6.38 | 6.32 | 29.87K | +0.79% | |
6.32 | 6.28 | 6.34 | 6.26 | 46.15K | -0.83% | |
6.32 | 6.28 | 6.34 | 6.26 | 46.15K | -0.83% | |
6.38 | 6.34 | 6.40 | 6.34 | 45.63K | +0.63% | |
6.38 | 6.34 | 6.40 | 6.34 | 45.63K | +0.63% | |
6.34 | 6.47 | 6.52 | 6.34 | 202.99K | -1.19% | |
6.34 | 6.47 | 6.52 | 6.34 | 202.99K | -1.19% | |
6.41 | 6.42 | 6.43 | 6.38 | 286.64K | +3.50% | |
6.41 | 6.42 | 6.43 | 6.38 | 286.64K | +3.50% | |
6.20 | 6.19 | 6.20 | 6.18 | 11.21K | +0.16% | |
6.20 | 6.19 | 6.20 | 6.18 | 11.21K | +0.16% | |
6.19 | 6.18 | 6.20 | 6.18 | 28.24K | +0.31% | |
6.19 | 6.18 | 6.20 | 6.18 | 28.24K | +0.31% | |
6.17 | 6.18 | 6.19 | 6.16 | 87.57K | -0.31% | |
6.17 | 6.18 | 6.19 | 6.16 | 87.57K | -0.31% | |
6.19 | 6.19 | 6.20 | 6.15 | 101.77K | +0.42% | |
6.19 | 6.19 | 6.20 | 6.15 | 101.77K | +0.42% | |
6.16 | 6.15 | 6.18 | 6.15 | 219.59K | +0.15% | |
6.16 | 6.15 | 6.18 | 6.15 | 219.59K | +0.15% | |
6.15 | 6.19 | 6.19 | 6.15 | 43.76K | -0.36% | |
6.15 | 6.19 | 6.19 | 6.15 | 43.76K | -2.37% | |
6.17 | 6.15 | 6.17 | 6.15 | 35.24K | +0.90% | |
6.12 | 6.10 | 6.12 | 6.10 | 68.30K | +0.39% |