代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
XSPS | 法兰克福 | EUR | |||
XSPS | 伦敦 | GBP | |||
XSPD | 伦敦 | USD | |||
XSPS | 米兰 | EUR | |||
LU22251520 | 匈牙利布达佩斯 | HUF |
6.22 | 6.25 | 6.25 | 6.19 | 52.47K | -0.24% | |
6.23 | 6.24 | 6.25 | 6.19 | 113.73K | -1.31% | |
6.32 | 6.27 | 6.37 | 6.26 | 247.48K | +0.45% | |
6.29 | 6.28 | 6.30 | 6.24 | 149.77K | -0.79% | |
6.34 | 6.24 | 6.34 | 6.23 | 278.71K | +1.18% | |
6.26 | 6.26 | 6.34 | 6.26 | 154.99K | 0.00% | |
6.27 | 6.30 | 6.32 | 6.27 | 53.85K | -0.57% | |
6.30 | 6.25 | 6.32 | 6.24 | 191.58K | +1.99% | |
6.18 | 6.18 | 6.21 | 6.17 | 125.76K | +0.28% | |
6.16 | 6.17 | 6.20 | 6.12 | 84.04K | +0.23% | |
6.15 | 6.13 | 6.15 | 6.12 | 106.97K | +0.75% | |
6.10 | 6.07 | 6.11 | 6.07 | 67.75K | +0.58% | |
6.07 | 6.06 | 6.07 | 6.05 | 151.32K | +0.08% | |
6.06 | 6.11 | 6.11 | 6.05 | 152.97K | -1.62% | |
6.16 | 6.16 | 6.19 | 6.12 | 315.58K | -0.55% | |
6.20 | 6.27 | 6.27 | 6.20 | 68.33K | -1.09% | |
6.26 | 6.25 | 6.26 | 6.23 | 130.47K | +0.35% | |
6.24 | 6.27 | 6.28 | 6.23 | 75.90K | -0.40% | |
6.27 | 6.22 | 6.28 | 6.20 | 82.14K | +2.02% | |
6.14 | 6.16 | 6.19 | 6.14 | 129.58K | -0.84% | |
6.20 | 6.18 | 6.22 | 6.18 | 52.10K | +0.29% | |
6.18 | 6.17 | 6.18 | 6.16 | 41.16K | +0.26% |