代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
0PTL | 伦敦 | SEK | |||
SE0007126024 | 瑞典斯德哥尔摩 | SEK |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
41.38 | 41.38 | 41.38 | 41.38 | -3.25% | ||
42.77 | 42.77 | 42.77 | 42.77 | +1.06% | ||
42.32 | 42.32 | 42.32 | 42.32 | -0.56% | ||
42.56 | 42.56 | 42.56 | 42.56 | -1.73% | ||
43.31 | 43.31 | 43.31 | 43.31 | +2.12% | ||
42.41 | 42.41 | 42.41 | 42.41 | +3.97% | ||
40.79 | 40.79 | 40.79 | 40.79 | -0.87% | ||
41.15 | 41.15 | 41.15 | 41.15 | +0.29% | ||
41.03 | 41.03 | 41.03 | 41.03 | -3.73% | ||
42.62 | 42.67 | 42.67 | 42.62 | 0.07K | -0.88% | |
43.00 | 43.00 | 43.00 | 43.00 | -0.46% | ||
43.20 | 43.20 | 43.20 | 43.20 | +1.08% | ||
42.74 | 42.74 | 42.74 | 42.74 | +1.62% | ||
42.06 | 42.06 | 42.06 | 42.06 | +2.96% | ||
40.85 | 40.85 | 40.85 | 40.85 | +1.04% | ||
40.43 | 40.43 | 40.43 | 40.43 | -0.69% | ||
40.71 | 40.71 | 40.71 | 40.71 | +1.65% | ||
40.05 | 40.05 | 40.05 | 40.05 | -1.79% | ||
40.78 | 40.78 | 40.78 | 40.78 | +2.15% | ||
39.92 | 39.92 | 39.92 | 39.92 | -1.16% | ||
40.39 | 40.39 | 40.39 | 40.39 | -1.00% | ||
40.80 | 44.70 | 44.70 | 40.80 | 0.03K | -12.43% | |
46.59 | 46.59 | 46.59 | 46.59 | +0.02% | ||
46.58 | 46.58 | 46.58 | 46.58 | +2.15% | ||
45.60 | 45.60 | 45.60 | 45.60 | +2.22% | ||
44.61 | 44.61 | 44.61 | 44.61 | -0.54% | ||
44.85 | 44.85 | 44.85 | 44.85 | +0.09% | ||
44.81 | 44.81 | 44.81 | 44.81 | -1.97% | ||
45.71 | 45.71 | 45.71 | 45.71 | -2.04% | ||
46.66 | 46.66 | 46.66 | 46.66 | +12.76% |