代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
0PTL | 伦敦 | SEK | |||
SE0007126024 | 瑞典斯德哥尔摩 | SEK |
3,123.13 | 3,079.52 | 3,123.13 | 3,060.17 | 10.52K | +2.23% | |
3,055.04 | 3,018.98 | 3,080.34 | 3,000.03 | 9.67K | +1.00% | |
3,024.87 | 2,991.10 | 3,024.87 | 2,971.82 | 4.91K | +1.69% | |
2,974.55 | 2,994.06 | 3,016.48 | 2,950.08 | 6.75K | -0.73% | |
2,996.55 | 2,988.32 | 3,024.90 | 2,977.50 | 7.26K | +0.64% | |
2,977.40 | 2,998.99 | 3,012.18 | 2,954.86 | 11.47K | -0.03% | |
2,978.34 | 2,917.13 | 3,010.84 | 2,899.58 | 15.00K | +6.08% | |
2,807.74 | 2,844.17 | 2,857.30 | 2,790.36 | 8.00K | -2.56% | |
2,881.64 | 2,743.49 | 2,892.82 | 2,743.49 | 15.62K | +5.54% | |
2,730.39 | 2,759.47 | 2,779.87 | 2,710.28 | -1.37% | ||
2,768.28 | 2,740.74 | 2,774.12 | 2,714.82 | 3.89K | +0.68% | |
2,749.52 | 2,777.27 | 2,799.60 | 2,739.01 | 11.29K | +2.20% | |
2,690.30 | 2,702.39 | 2,733.76 | 2,660.03 | 10.76K | -1.59% | |
2,733.76 | 2,720.80 | 2,757.00 | 2,713.03 | 10.50K | +3.41% | |
2,643.65 | 2,606.52 | 2,670.00 | 2,604.23 | 8.54K | +3.02% | |
2,566.08 | 2,670.20 | 2,692.55 | 2,540.03 | 17.70K | -4.05% | |
2,674.27 | 2,709.01 | 2,724.00 | 2,670.03 | 6.75K | -1.85% | |
2,724.64 | 2,683.27 | 2,740.00 | 2,670.88 | 16.27K | -1.08% | |
2,754.51 | 2,802.00 | 2,829.84 | 2,746.89 | 7.98K | -1.27% | |
2,790.00 | 2,748.39 | 2,798.17 | 2,725.37 | 6.66K | +0.61% | |
2,772.97 | 2,828.30 | 2,845.00 | 2,755.07 | 9.20K | -4.36% | |
2,899.35 | 2,804.09 | 2,907.22 | 2,804.09 | 13.49K | +4.81% | |
2,766.23 | 2,806.81 | 2,848.94 | 2,755.00 | 17.92K | -5.11% |