代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
0PTL | 伦敦 | SEK | |||
SE0007126024 | 瑞典斯德哥尔摩 | SEK |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,041.7151 | 3,053.8750 | 3,041.7151 | 3,041.7151 | +0.86% | ||
3,015.8601 | 3,065.9351 | 3,015.8601 | 3,015.8601 | -5.05% | ||
3,176.2600 | 3,065.9351 | 3,176.2600 | 3,176.2600 | 0.00% | ||
3,176.2600 | 3,214.9250 | 3,176.2600 | 3,176.2600 | 0.00% | ||
3,176.2600 | 3,214.9250 | 3,176.2600 | 3,176.2600 | -0.34% | ||
3,186.9551 | 3,219.4050 | 3,186.9551 | 3,186.9551 | +0.74% | ||
3,163.3950 | 3,225.9451 | 3,163.3950 | 3,163.3950 | -2.37% | ||
3,240.3000 | 3,272.1101 | 3,240.3000 | 3,240.3000 | -2.39% | ||
3,319.5000 | 3,272.1101 | 3,319.5000 | 3,319.5000 | 0.00% | ||
3,319.5000 | 3,304.6450 | 3,319.5000 | 3,319.5000 | +0.88% | ||
3,290.5200 | 3,293.8201 | 3,290.5200 | 3,290.5200 | -2.64% | ||
3,379.7151 | 3,307.4250 | 3,379.7151 | 3,379.7151 | +2.73% | ||
3,289.8750 | 3,321.5500 | 3,289.8750 | 3,289.8750 | -4.83% | ||
3,456.8750 | 3,456.8750 | 3,456.8750 | 3,456.8750 | -2.34% | ||
3,539.7500 | 3,479.9851 | 3,539.7500 | 3,539.7500 | +1.28% | ||
3,494.9851 | 3,479.9851 | 3,494.9851 | 3,494.9851 | 0.00% | ||
3,494.9851 | 3,486.0000 | 3,494.9851 | 3,494.9851 | +2.32% | ||
3,415.8850 | 3,377.7251 | 3,415.8850 | 3,415.8850 | +0.78% | ||
3,389.5901 | 3,421.0500 | 3,389.5901 | 3,389.5901 | +1.48% | ||
3,340.1951 | 3,421.0500 | 3,340.1951 | 3,340.1951 | 0.00% | ||
3,340.1951 | 3,408.1450 | 3,340.1951 | 3,340.1951 | -1.92% | ||
3,405.5000 | 3,429.4851 | 3,405.5000 | 3,405.5000 | +0.35% | ||
3,393.5000 | 3,420.3301 | 3,393.5000 | 3,393.5000 | +0.33% | ||
3,382.2251 | 3,385.2600 | 3,382.2251 | 3,382.2251 | -1.04% |