日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
669 | 650 | 669 | 650 | 10.38K | -0.15% | |
670 | 650 | 670 | 650 | 0.90K | +3.08% | |
650 | 650 | 650 | 650 | 0.00% | ||
650 | 650 | 650 | 650 | 0.00% | ||
650 | 650 | 650 | 650 | 0.01K | -2.99% | |
670 | 656 | 670 | 670 | 0.00% | ||
670 | 656 | 670 | 655 | 3.12K | +2.29% | |
655 | 655 | 655 | 655 | 0.00% | ||
655 | 655 | 655 | 655 | 0.00% | ||
655 | 655 | 655 | 655 | 0.00% | ||
655 | 655 | 655 | 655 | 15.00K | 0.00% | |
655 | 655 | 655 | 655 | 3.68K | -2.96% | |
675 | 675 | 675 | 675 | 0.10K | +3.05% | |
655 | 656 | 655 | 655 | 0.00% | ||
655 | 656 | 656 | 655 | 27.48K | -3.53% | |
679 | 656 | 679 | 679 | 0.00% | ||
679 | 656 | 679 | 656 | 36.83K | +3.51% | |
656 | 656 | 656 | 656 | 9.31K | 0.00% | |
656 | 656 | 656 | 656 | 9.29K | +0.15% | |
655 | 656 | 656 | 655 | 26.19K | -0.15% | |
656 | 665 | 665 | 656 | 13.19K | -1.35% | |
665 | 675 | 679 | 665 | 4.58K | 0.00% |