![美股盘前:PCE通胀创3年多来新低!耐克大跌15% 台积电升1%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5K0JR_L.jpg)
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 8,848.70 | 8,960.96 | 8,814.93 | -1.00 | -0.01% | 28/06 | ||
深证1000 | 4,231.46 | 4,286.50 | 4,211.25 | +5.17 | +0.12% | 28/06 | ||
深证200 | 3,209.75 | 3,251.54 | 3,189.80 | +9.09 | +0.28% | 28/06 | ||
深证300R | 4,826.85 | 4,886.08 | 4,812.89 | -5.55 | -0.12% | 28/06 | ||
深300EW | 4,062.68 | 4,117.23 | 4,048.24 | +1.29 | +0.03% | 28/06 | ||
深证300 | 3,767.45 | 3,813.68 | 3,756.55 | -5.57 | -0.15% | 28/06 | ||
深证高贝 | 1,298.90 | 1,322.69 | 1,294.67 | +0.62 | +0.05% | 28/06 | ||
300绩效 | 5,020.38 | 5,083.11 | 5,009.27 | -7.31 | -0.14% | 28/06 | ||
中创高贝 | 1,090.44 | 1,110.85 | 1,082.96 | +5.37 | +0.50% | 28/06 | ||
深证下游 | 4,900.58 | 4,956.21 | 4,890.68 | -27.06 | -0.55% | 28/06 | ||
IT指数 | 1,187.83 | 1,211.65 | 1,184.85 | -6.07 | -0.51% | 28/06 | ||
深证A指 | 1,692.18 | 1,712.99 | 1,682.57 | +4.23 | +0.25% | 28/06 | ||
深成指R | 11,554.33 | 11,700.91 | 11,510.24 | +2.22 | +0.02% | 28/06 | ||
深证综指 | 1,618.07 | 1,637.94 | 1,608.90 | +4.04 | +0.25% | 28/06 | ||
中创400 | 1,556.93 | 1,582.51 | 1,548.08 | +5.17 | +0.33% | 28/06 | ||
中创500 | 1,464.99 | 1,487.24 | 1,461.53 | -1.44 | -0.10% | 28/06 | ||
深成指EW | 3,030.75 | 3,075.00 | 3,016.19 | +6.93 | +0.23% | 28/06 | ||
新指数 | 7,620.90 | 7,713.34 | 7,578.49 | +17.48 | +0.23% | 28/06 | ||
中小板EW | 2,799.84 | 2,837.23 | 2,781.79 | +6.61 | +0.24% | 28/06 | ||
中小高贝 | 826.79 | 841.50 | 819.12 | +5.12 | +0.62% | 28/06 | ||
中创高新 | 2,195.97 | 2,239.40 | 2,187.45 | -7.97 | -0.36% | 28/06 | ||
中小板综 | 9,353.76 | 9,459.00 | 9,276.52 | +49.54 | +0.53% | 28/06 | ||
中小300 | 1,104.58 | 1,117.46 | 1,095.66 | +5.13 | +0.47% | 28/06 | ||
中小板指 | 5,667.84 | 5,723.84 | 5,622.33 | +21.62 | +0.38% | 28/06 | ||
中小基础 | 5,993.29 | 6,064.29 | 5,944.62 | +28.63 | +0.48% | 28/06 | ||
中小板R | 6,738.85 | 6,805.44 | 6,684.74 | +26.62 | +0.40% | 28/06 | ||
中小绩效 | 3,371.03 | 3,412.30 | 3,352.64 | +3.31 | +0.10% | 28/06 | ||
深证新兴 | 1,738.48 | 1,761.93 | 1,730.94 | -0.43 | -0.03% | 28/06 | ||
TMT50 | 5,116.35 | 5,182.55 | 5,038.84 | +59.74 | +1.18% | 28/06 | ||
中小新兴 | 1,476.17 | 1,492.48 | 1,461.43 | +8.48 | +0.58% | 28/06 | ||
深证信息 | 3,330.68 | 3,377.19 | 3,284.42 | +34.57 | +1.05% | 28/06 | ||
中证全指 | 5,278.505 | 5,278.505 | 5,278.505 | +22.674 | +0.00% | 28/06 | ||
HS China A Software & Services | 1,711.22 | 1,750.21 | 1,705.72 | -14.31 | -0.83% | 28/06 | ||
HS China A Software | 1,947.94 | 1,996.69 | 1,941.87 | -25.62 | -1.30% | 28/06 | ||
HS China A | 1,834.93 | 1,849.91 | 1,823.23 | +6.63 | +0.36% | 28/06 | ||
HS China A Momentum Select | 4,097.72 | 4,117.00 | 4,056.60 | +26.70 | +0.66% | 28/06 | ||
HS China A Low Size Select | 2,725.65 | 2,752.22 | 2,710.07 | +7.96 | +0.29% | 28/06 | ||
HS China A Value Comprehensive | 3,687.14 | 3,711.23 | 3,656.06 | +21.56 | +0.59% | 28/06 | ||
HS China A Low Volatility Select | 4,178.96 | 4,202.08 | 4,147.89 | +16.70 | +0.40% | 28/06 | ||
HS China A Momentum Comprehensive | 3,865.76 | 3,888.07 | 3,830.26 | +22.61 | +0.59% | 28/06 | ||
HS China A Low Size Comprehensive | 2,721.30 | 2,750.21 | 2,705.69 | +8.40 | +0.31% | 28/06 | ||
HS China A Quality Comprehensive | 3,148.47 | 3,173.57 | 3,130.93 | +7.36 | +0.23% | 28/06 | ||
SZSE 500 IT | 2,247.05 | 2,278.14 | 2,215.91 | +22.62 | +1.02% | 28/06 | ||
SZSE AI 50 | 2,596.55 | 2,634.36 | 2,572.67 | +21.13 | +0.82% | 28/06 | ||
SZSE Big Data 50 | 3,056.31 | 3,122.98 | 3,045.33 | -0.49 | -0.02% | 28/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核