日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.60K | +444.65% | |
0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.10K | -45.01% | |
0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.10K | -87.48% | |
0.8000 | 1.0000 | 1.0000 | 0.8000 | 0.30K | +700.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.22K | -89.13% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.20K | +2.22% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.10K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.50K | +800.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.15K | -88.89% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.15K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.10K | +100.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.15K | -30.77% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.15K | -13.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | -25.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | -20.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.10K | 0.00% | |
1.2500 | 1.4875 | 1.4875 | 1.2500 | 0.28K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.37K | +25.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | -4.76% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.10K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.80K | +5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.11K | -4.76% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.10K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.20K | +5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.21K | +0.01% | |
0.9999 | 1.0000 | 1.0000 | 0.9999 | 0.20K | -3.86% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.10K | -0.95% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.10K | +90.91% | |
0.5500 | 1.0100 | 1.0100 | 0.5500 | 0.40K | +83.27% |