| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,068.85 | 9,225.02 | 9,066.05 | -150.22 | -1.63% | 15:44:03 | ||
| 深证1000 | 4,338.43 | 4,419.97 | 4,336.77 | -79.15 | -1.79% | 15:44:33 | ||
| 深证200 | 3,315.64 | 3,386.97 | 3,315.64 | -62.62 | -1.85% | 15:44:27 | ||
| 深证300R | 4,940.68 | 5,020.37 | 4,938.77 | -74.41 | -1.48% | 15:44:27 | ||
| 深300EW | 4,185.34 | 4,268.91 | 4,185.34 | -78.59 | -1.84% | 15:44:39 | ||
| 深证低波 | 4,818.39 | 4,889.10 | 4,816.05 | -61.37 | -1.26% | 15:44:03 | ||
| 深证300 | 3,860.75 | 3,923.02 | 3,859.26 | -58.69 | -1.50% | 15:44:21 | ||
| 300绩效 | 5,184.58 | 5,283.43 | 5,184.58 | -88.14 | -1.67% | 15:44:51 | ||
| 中创低波 | 1,674.83 | 1,709.15 | 1,673.55 | -30.40 | -1.78% | 15:44:15 | ||
| 深证装备 | 4,051.53 | 4,128.32 | 4,049.47 | -67.41 | -1.64% | 15:44:48 | ||
| 制造指数 | 2,158.79 | 2,203.08 | 2,157.69 | -41.79 | -1.90% | 15:44:39 | ||
| 深证中游 | 2,465.78 | 2,513.06 | 2,464.23 | -43.25 | -1.72% | 15:44:06 | ||
| 深证A指 | 1,731.76 | 1,766.30 | 1,731.20 | -33.30 | -1.89% | 15:44:27 | ||
| 深成指R | 11,828.54 | 12,032.24 | 11,824.89 | -192.66 | -1.60% | 15:44:06 | ||
| 深证综指 | 1,655.85 | 1,688.84 | 1,655.31 | -31.79 | -1.88% | 15:44:24 | ||
| 中创400 | 1,604.49 | 1,643.27 | 1,604.43 | -37.75 | -2.30% | 15:44:12 | ||
| 中创500 | 1,508.22 | 1,537.01 | 1,507.98 | -27.74 | -1.81% | 15:44:15 | ||
| 深成指EW | 3,121.85 | 3,191.25 | 3,121.85 | -65.75 | -2.06% | 15:44:57 | ||
| 新指数 | 7,793.49 | 7,944.91 | 7,790.37 | -146.22 | -1.84% | 15:44:12 | ||
| 中创价值 | 1,848.26 | 1,879.39 | 1,846.84 | -30.08 | -1.60% | 15:44:21 | ||
| 中创高新 | 2,281.12 | 2,331.78 | 2,281.12 | -46.85 | -2.01% | 15:44:36 | ||
| 中小低波 | 1,576.83 | 1,604.11 | 1,574.67 | -26.01 | -1.62% | 15:44:09 | ||
| 中小板综 | 9,510.23 | 9,692.27 | 9,505.27 | -182.88 | -1.89% | 15:44:15 | ||
| 中小300 | 1,125.02 | 1,145.93 | 1,124.43 | -21.18 | -1.85% | 15:44:24 | ||
| 中小基础 | 6,105.64 | 6,221.90 | 6,102.52 | -117.73 | -1.89% | 15:44:09 | ||
| 深证新兴 | 1,780.97 | 1,811.95 | 1,780.33 | -29.64 | -1.64% | 15:44:03 | ||
| 科技100 | 2,432.75 | 2,473.96 | 2,431.60 | -39.58 | -1.60% | 15:44:27 | ||
| 深证电信 | 4,161.45 | 4,267.91 | 4,161.45 | -72.30 | -1.71% | 15:44:03 | ||
| 中小新兴 | 1,496.54 | 1,524.68 | 1,495.94 | -28.41 | -1.86% | 15:44:06 | ||
| 中证全指 | 5,376.467 | 5,376.467 | 5,376.467 | -68.376 | -1.26% | 17:50:00 | ||
| HS China A | 1,870.09 | 1,892.68 | 1,868.18 | -19.13 | -1.01% | 15:00:00 | ||
| HS China A Value Select | 4,116.22 | 4,161.08 | 4,111.29 | -37.51 | -0.90% | 15:00:00 | ||
| HS China A Dividend Yield Select | 4,106.59 | 4,146.46 | 4,101.50 | -32.91 | -0.80% | 15:00:00 | ||
| HS China A IT Hardware | 3,227.95 | 3,292.70 | 3,224.23 | -61.37 | -1.87% | 15:00:00 | ||
| HS China A Momentum Select | 4,131.21 | 4,166.54 | 4,126.20 | -24.02 | -0.58% | 15:39:58 | ||
| HS China A Quality Select | 3,353.61 | 3,386.55 | 3,350.26 | -27.17 | -0.80% | 15:00:00 | ||
| HS China A Low Size Select | 2,781.19 | 2,821.92 | 2,778.94 | -37.20 | -1.32% | 15:00:00 | ||
| HS China A Value Comprehensive | 3,736.15 | 3,780.20 | 3,731.97 | -37.14 | -0.98% | 15:00:00 | ||
| HS China A Low Volatility Select | 4,217.21 | 4,256.50 | 4,212.26 | -32.12 | -0.76% | 15:00:00 | ||
| HS China A Momentum Comprehensive | 3,910.11 | 3,948.66 | 3,905.66 | -28.38 | -0.72% | 15:39:58 | ||
| HS China A Low Size Comprehensive | 2,787.95 | 2,829.15 | 2,785.46 | -36.07 | -1.28% | 15:00:00 | ||
| HS China A Quality Comprehensive | 3,209.47 | 3,245.14 | 3,206.32 | -29.87 | -0.92% | 15:00:00 | ||
| SZSE 500 Telecom | 2,254.77 | 2,311.77 | 2,254.77 | -34.38 | -1.50% | 15:44:24 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
