日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,265.00 | 3,250.00 | 3,265.00 | 3,250.00 | 1.80K | +0.46% | |
3,265.00 | 3,250.00 | 3,265.00 | 3,250.00 | 1.80K | +0.46% | |
3,250.00 | 3,245.00 | 3,250.00 | 3,245.00 | 2.00K | +0.15% | |
3,250.00 | 3,245.00 | 3,250.00 | 3,245.00 | 2.00K | +0.15% | |
3,245.00 | 3,240.00 | 3,245.00 | 3,240.00 | 3.50K | +0.15% | |
3,245.00 | 3,240.00 | 3,245.00 | 3,240.00 | 3.50K | +0.15% | |
3,240.00 | 3,235.00 | 3,240.00 | 3,235.00 | 0.30K | 0.00% | |
3,240.00 | 3,235.00 | 3,240.00 | 3,235.00 | 0.30K | 0.00% | |
3,240.00 | 3,235.00 | 3,240.00 | 3,235.00 | 0.70K | +0.15% | |
3,240.00 | 3,235.00 | 3,240.00 | 3,235.00 | 0.70K | +0.15% | |
3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 1.20K | 0.00% | |
3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 1.20K | 0.00% | |
3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 1.60K | -0.15% | |
3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 1.60K | -0.15% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.80K | 0.00% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.80K | 0.00% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.30K | 0.00% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.30K | 0.00% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.10K | -0.15% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.10K | -0.15% | |
3,245.00 | 3,240.00 | 3,245.00 | 3,240.00 | 0.40K | +0.15% | |
3,245.00 | 3,240.00 | 3,245.00 | 3,240.00 | 0.40K | +0.15% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.10K | 0.00% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.10K | -0.77% | |
3,240.00 | 3,245.00 | 3,245.00 | 3,240.00 | 0.60K | 0.00% | |
3,240.00 | 3,245.00 | 3,245.00 | 3,240.00 | 0.60K | 0.00% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.50K | -0.15% | |
3,245.00 | 3,240.00 | 3,245.00 | 3,240.00 | 1.20K | +0.15% | |
3,240.00 | 3,245.00 | 3,245.00 | 3,240.00 | 2.50K | -0.15% | |
3,245.00 | 3,240.00 | 3,245.00 | 3,240.00 | 0.50K | +0.15% |