日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,600 | 20,400 | 20,600 | 20,400 | 3.30K | -1.44% | |
20,600 | 20,400 | 20,600 | 20,400 | 3.30K | -1.44% | |
20,900 | 20,900 | 20,900 | 20,900 | 0.10K | +1.46% | |
20,900 | 20,900 | 20,900 | 20,900 | 0.10K | +1.46% | |
20,600 | 20,000 | 20,600 | 20,000 | 2.01K | 0.00% | |
20,600 | 20,000 | 20,600 | 20,000 | 2.01K | 0.00% | |
20,600 | 20,500 | 20,600 | 20,500 | 4.10K | 0.00% | |
20,600 | 20,500 | 20,600 | 20,500 | 4.10K | 0.00% | |
20,600 | 20,600 | 20,600 | 20,500 | 1.50K | +3.00% | |
20,600 | 20,600 | 20,600 | 20,500 | 1.50K | +3.00% | |
20,000 | 20,100 | 20,300 | 20,000 | 2.80K | -1.48% | |
20,000 | 20,100 | 20,300 | 20,000 | 2.80K | -1.48% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.20K | -1.46% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.20K | -1.46% | |
20,600 | 20,100 | 20,600 | 20,100 | 6.80K | +2.49% | |
20,600 | 20,100 | 20,600 | 20,100 | 6.80K | +2.49% | |
20,100 | 20,100 | 20,100 | 20,100 | 1.00K | 0.00% | |
20,100 | 20,100 | 20,100 | 20,100 | 1.00K | 0.00% | |
20,100 | 20,100 | 20,100 | 20,100 | 1.30K | +0.50% | |
20,100 | 20,100 | 20,100 | 20,100 | 1.30K | +0.50% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | -2.91% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | -2.91% | |
20,600 | 20,600 | 20,600 | 20,600 | 1.00K | 0.00% | |
20,600 | 20,600 | 20,600 | 20,600 | 1.00K | 0.00% | |
20,600 | 20,600 | 20,600 | 20,600 | 0.20K | +1.48% | |
20,600 | 20,600 | 20,600 | 20,600 | 0.20K | 0.00% | |
20,300 | 20,500 | 20,500 | 20,300 | 1.62K | -0.98% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.30K | 0.00% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.20K | -2.38% | |
21,000 | 20,500 | 21,000 | 20,500 | 1.60K | 0.00% |