日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
169.41 | 169.85 | 170.00 | 169.22 | 6.84M | -0.22% | |
169.78 | 169.80 | 169.95 | 169.57 | 1.74M | -0.08% | |
169.92 | 169.96 | 169.98 | 169.81 | 2.47M | +0.04% | |
169.86 | 170.04 | 170.06 | 169.77 | 2.91M | -0.03% | |
169.91 | 169.99 | 170.12 | 169.90 | 2.05M | +0.05% | |
169.83 | 170.05 | 170.15 | 169.83 | 5.18M | -0.18% | |
170.13 | 170.06 | 170.15 | 169.98 | 3.10M | +0.02% | |
170.10 | 169.80 | 170.15 | 169.80 | 2.41M | +0.08% | |
169.97 | 170.15 | 170.17 | 169.97 | 1.67M | -0.13% | |
170.19 | 170.01 | 170.23 | 169.95 | 1.14M | +0.08% | |
170.05 | 170.10 | 170.25 | 169.99 | 952.40K | +0.03% | |
170.00 | 170.14 | 170.27 | 169.94 | 1.76M | -0.02% | |
170.04 | 170.28 | 170.34 | 169.98 | 1.84M | -0.18% | |
170.34 | 170.08 | 170.39 | 169.98 | 1.15M | +0.16% | |
170.07 | 170.10 | 170.31 | 169.96 | 1.34M | -0.29% | |
170.57 | 170.05 | 170.60 | 169.90 | 2.46M | +0.36% | |
169.96 | 170.30 | 170.40 | 169.88 | 1.84M | +0.06% | |
169.85 | 170.28 | 171.00 | 169.80 | 1.92M | -0.70% | |
171.05 | 171.02 | 172.19 | 170.97 | 1.51M | -0.19% | |
171.37 | 171.20 | 171.90 | 171.04 | 1.29M | +0.39% | |
170.71 | 171.50 | 171.74 | 170.71 | 611.28K | -0.30% | |
171.23 | 171.15 | 171.78 | 170.70 | 878.16K | +0.25% | |
170.80 | 171.05 | 171.14 | 170.62 | 1.53M | -0.19% | |
171.13 | 171.39 | 171.86 | 170.60 | 1.09M | -0.16% | |
171.40 | 171.80 | 171.99 | 171.20 | 1.15M | -0.06% | |
171.50 | 171.35 | 172.61 | 171.18 | 985.40K | -0.12% | |
171.70 | 171.90 | 172.27 | 171.13 | 783.19K | +0.01% | |
171.69 | 171.50 | 172.62 | 171.02 | 1.77M | -0.48% | |
172.51 | 170.55 | 173.57 | 170.50 | 4.63M | +3.55% | |
166.59 | 163.41 | 166.81 | 162.60 | 513.67K | -1.66% |