劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Coco’s Japan Co Ltd (9943)

日本东京
货币 JPY
免责声明
1,624.0
0.0(0.00%)
闭盘

9943历史数据

时间范围
Daily
2019-12-30 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,624.01,638.01,658.01,624.055.80K-2.17%
1,660.01,653.01,676.01,652.067.60K+0.24%
1,656.01,617.01,676.01,617.0123.60K+3.69%
1,597.01,600.01,609.01,590.041.00K-0.93%
1,612.01,600.01,630.01,600.059.20K+0.19%
1,609.01,605.01,632.01,589.066.70K+1.39%
1,587.01,588.01,605.01,587.065.60K-0.06%
1,588.01,592.01,598.01,577.036.60K+1.02%
1,572.01,520.01,579.01,520.041.40K+3.42%
1,520.01,522.01,533.01,517.048.10K-1.81%
1,548.01,544.01,567.01,544.032.90K-0.39%
1,554.01,580.01,588.01,552.026.90K-1.33%
1,575.01,586.01,586.01,566.028.60K-0.63%
1,585.01,601.01,601.01,579.064.00K-1.49%
1,609.01,611.01,623.01,597.058.00K-1.17%
1,628.01,636.01,644.01,624.030.40K-0.12%
1,630.01,616.01,647.01,608.048.70K+0.56%
1,621.01,629.01,631.01,616.039.50K-0.73%
1,633.01,639.01,645.01,633.049.60K-0.49%
1,641.01,632.01,644.01,632.063.80K+0.43%
1,634.01,631.01,637.01,616.081.40K-0.31%
1,639.01,653.01,661.01,639.023.70K-0.85%
1,653.01,666.01,672.01,649.029.60K-0.90%
1,668.01,680.01,684.01,667.026.50K-1.01%
1,685.01,676.01,691.01,676.033.10K+0.78%
1,672.01,662.01,678.01,659.039.70K+1.03%
1,655.01,651.01,666.01,630.035.10K-0.30%
1,660.01,635.01,664.01,635.055.40K+2.03%
1,627.01,620.01,637.01,612.044.50K-1.21%
1,647.01,655.01,655.01,643.021.90K+1.42%
最高:
1,691.0
涨跌幅:
0.0
平均:
1,619.6
差价:
174.0
最低:
1,517.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。