日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
381.03 | 381.03 | 381.03 | 381.03 | 0.10K | -2.05% | |
381.03 | 381.03 | 381.03 | 381.03 | 0.10K | -2.05% | |
389.00 | 389.00 | 389.00 | 389.00 | 0.00K | +2.92% | |
389.00 | 389.00 | 389.00 | 389.00 | 0.00K | +2.92% | |
377.98 | 377.98 | 377.98 | 377.98 | 0.00K | +0.47% | |
377.98 | 377.98 | 377.98 | 377.98 | 0.00K | +0.47% | |
376.20 | 376.20 | 376.20 | 376.20 | 0.00K | -4.40% | |
376.20 | 376.20 | 376.20 | 376.20 | 0.00K | -4.40% | |
393.51 | 393.51 | 393.51 | 393.51 | 0.07K | -0.10% | |
393.51 | 393.51 | 393.51 | 393.51 | 0.07K | -0.10% | |
393.90 | 393.90 | 393.90 | 393.90 | 0.01K | +3.14% | |
393.90 | 393.90 | 393.90 | 393.90 | 0.01K | +3.14% | |
381.90 | 382.00 | 382.00 | 381.90 | 0.00K | +6.76% | |
357.71 | 357.71 | 357.71 | 357.71 | 0.00K | -0.54% | |
359.64 | 360.36 | 360.36 | 359.64 | 0.02K | +1.73% | |
353.52 | 354.13 | 354.86 | 353.52 | 1.20K | +1.59% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.00K | +0.60% | |
345.92 | 349.18 | 349.18 | 345.92 | 0.04K | +0.04% | |
345.78 | 345.78 | 345.78 | 345.78 | 0.00K | +2.43% | |
337.59 | 337.26 | 337.59 | 337.26 | 0.00K | +1.99% | |
330.99 | 330.99 | 330.99 | 330.99 | 0.00K | -1.57% | |
336.26 | 336.26 | 336.26 | 336.26 | 0.02K | +4.11% | |
323.00 | 323.00 | 323.00 | 323.00 | 0.00K | -1.93% | |
329.34 | 329.34 | 329.34 | 329.34 | 0.00K | +0.72% | |
327.00 | 327.00 | 327.00 | 327.00 | 0.00K | -0.41% | |
328.35 | 328.02 | 328.35 | 328.02 | 0.01K | -2.83% | |
337.92 | 334.88 | 337.92 | 333.50 | 0.01K | +6.67% | |
316.80 | 317.40 | 317.76 | 316.80 | 1.20K | +0.41% | |
315.52 | 315.52 | 315.52 | 315.52 | 0.01K | -0.31% | |
316.51 | 316.51 | 316.51 | 316.51 | 0.00K | -16.93% |