代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USDRUBFIX= | 莫斯科 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB | 实时外汇 | RUB | |||
USD/RUB TOM | 实时外汇 | RUB | |||
USD/RUB TOD | 实时外汇 | RUB | |||
SIRTSc1 | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
93.0475 | 93.0475 | 93.0475 | 93.0475 | -0.83% | ||
93.8250 | 93.6165 | 94.4500 | 93.2495 | +0.40% | ||
93.4500 | 93.1875 | 93.6495 | 93.0425 | +0.32% | ||
93.1500 | 92.7575 | 93.6940 | 92.2425 | +1.38% | ||
91.8800 | 91.9475 | 92.5000 | 91.0775 | -0.32% | ||
92.1750 | 92.3250 | 92.5325 | 91.9100 | -0.16% | ||
92.3250 | 93.1425 | 93.1645 | 92.0050 | -0.94% | ||
93.2000 | 93.3000 | 94.5105 | 92.2150 | -0.59% | ||
93.7550 | 93.1400 | 93.8045 | 93.0500 | +0.78% | ||
93.0250 | 93.9750 | 94.5275 | 92.3500 | -1.29% | ||
94.2360 | 94.2600 | 95.2310 | 93.6175 | +0.17% | ||
94.0750 | 94.4100 | 94.6250 | 94.0750 | -0.08% | ||
94.1500 | 93.9250 | 94.3500 | 92.9800 | +0.70% | ||
93.5000 | 93.2450 | 93.8060 | 93.2450 | +0.21% | ||
93.3000 | 93.1900 | 93.9100 | 93.1900 | -0.05% | ||
93.3500 | 93.5650 | 94.4470 | 92.7425 | +0.05% | ||
93.3000 | 92.9475 | 93.7000 | 92.4700 | +0.43% | ||
92.9000 | 92.7225 | 93.4150 | 91.5600 | +0.51% | ||
92.4250 | 92.4625 | 92.9175 | 91.9025 | -0.09% | ||
92.5125 | 92.3850 | 92.6220 | 91.3900 | +0.28% | ||
92.2500 | 92.3300 | 92.6900 | 91.8875 | -0.05% | ||
92.3000 | 92.4500 | 92.7725 | 91.7300 | -0.19% | ||
92.4750 | 92.4500 | 92.9500 | 92.0950 | +0.20% |