👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

美元/卢布汇率现金期货 - (SIRTSc1)

莫斯科
货币
RUB
89,166.00
+283.00(+0.32%)
闭盘

美元/卢布汇率现金期货历史数据

时间范围
Daily
2024-05-02 - 2024-12-22
89,166.0088,902.0089,433.0088,639.00680.06K+0.32%
88,883.0089,445.0089,488.0085,888.001.40M-0.66%
89,472.0088,860.0089,553.0088,546.00695.87K+0.69%
88,862.0089,485.0089,719.0088,840.00628.98K-0.68%
89,473.0089,350.0089,948.0088,784.001.01M+0.22%
89,277.0089,250.0089,593.0088,900.00783.02K+0.04%
89,244.0089,231.0089,512.0088,868.00675.70K+0.01%
89,234.0089,590.0089,848.0088,940.00766.23K-0.36%
89,552.0090,650.0090,775.0089,280.00968.89K-1.22%
90,660.0090,565.0091,062.0090,455.00572.29K+0.13%
90,541.0090,300.0090,761.0090,280.00633.78K+0.21%
90,355.0089,471.0090,792.0089,422.00838.28K+0.97%
89,489.0089,322.0089,713.0089,010.00681.34K+0.23%
89,286.0090,231.0090,334.0089,108.00633.37K-1.05%
90,235.0090,818.0090,829.0090,040.00573.66K-0.59%
90,771.0091,079.0091,234.0090,688.00434.50K-0.33%
91,067.0090,815.0091,209.0090,487.00546.26K+0.25%
90,841.0091,511.0091,870.0090,773.00658.02K-0.75%
91,528.0091,848.0091,920.0091,122.00576.75K-0.34%
91,837.0091,962.0092,078.0091,763.00490.93K-0.16%
91,988.0092,008.0092,202.0091,702.00509.70K-0.02%
92,009.0092,640.0092,675.0091,886.00650.55K-0.68%
92,639.0092,526.0092,870.0092,325.00595.48K+0.15%
92,502.0093,474.0093,504.0092,500.00707.36K-1.01%
93,447.0093,110.0093,719.0093,000.00320.38K+0.35%
93,120.0092,672.0093,475.0092,635.00781.87K+0.46%
92,697.0092,829.0092,990.0092,400.00532.59K-0.08%
92,772.0093,129.0093,465.0092,345.00684.92K-0.37%
93,116.0093,518.0093,567.0093,047.00628.73K-0.41%
93,504.0094,250.0094,283.0093,121.00756.78K+4.87%
最高:
94,283.00
涨跌幅:
0.00
平均:
90,918.90
差价:
8,395.00
最低:
85,888.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。