代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USDRUBFIX= | 莫斯科 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB | 实时外汇 | RUB | |||
USD/RUB TOM | 实时外汇 | RUB | |||
USD/RUB TOD | 实时外汇 | RUB | |||
SIRTSc1 | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
92.5000 | 92.3050 | 92.5785 | 91.9050 | +0.21% | ||
92.3050 | 92.7000 | 92.8375 | 91.7770 | -0.43% | ||
92.7000 | 92.5800 | 92.8718 | 92.3600 | +0.13% | ||
92.5800 | 92.7950 | 93.0475 | 92.5157 | -0.23% | ||
92.7950 | 92.0625 | 92.8689 | 92.0625 | +0.80% | ||
92.0625 | 92.2500 | 92.4614 | 91.4381 | -0.20% | ||
92.2500 | 92.6475 | 92.8547 | 92.1976 | -0.43% | ||
92.6475 | 91.9175 | 92.6664 | 91.7200 | +0.79% | ||
91.9175 | 92.9025 | 93.4350 | 91.3277 | -1.06% | ||
92.9025 | 91.7200 | 93.0000 | 91.5818 | +1.29% | ||
91.7200 | 91.5025 | 91.8287 | 91.4153 | +0.24% | ||
91.5025 | 91.7800 | 91.9450 | 91.2016 | -0.30% | ||
91.7800 | 90.6275 | 91.8195 | 90.5328 | +1.27% | ||
90.6275 | 90.6025 | 90.8460 | 90.4468 | +0.03% | ||
90.6025 | 90.5950 | 91.0781 | 90.5950 | +0.01% | ||
90.5950 | 90.5200 | 90.8075 | 90.0970 | +0.08% | ||
90.5200 | 91.2500 | 91.5000 | 90.5200 | -0.80% | ||
91.2500 | 91.6700 | 92.0175 | 91.2121 | -0.46% | ||
91.6700 | 91.1500 | 91.8686 | 91.0400 | +0.57% | ||
91.1478 | 91.1500 | 91.3671 | 90.5928 | 0.00% | ||
91.1500 | 92.0525 | 92.2725 | 91.1246 | -0.98% |