代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
EUR/RUB | 实时外汇 | RUB | |||
EUR/RUB | 莫斯科 | RUB | |||
EURTSc1 | 莫斯科 | RUB | |||
EURRUBFIX= | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98.900 | 98.168 | 98.900 | 97.522 | +0.75% | ||
98.168 | 98.655 | 99.212 | 97.690 | -0.49% | ||
98.655 | 98.750 | 99.262 | 98.287 | -0.10% | ||
98.750 | 99.590 | 99.780 | 98.654 | -0.84% | ||
99.590 | 99.302 | 99.876 | 99.302 | +0.29% | ||
99.302 | 99.393 | 99.578 | 99.179 | -0.09% | ||
99.393 | 99.955 | 100.143 | 99.140 | -0.56% | ||
99.955 | 100.393 | 100.882 | 99.942 | -0.44% | ||
100.393 | 100.243 | 100.458 | 100.020 | +0.15% | ||
100.243 | 99.835 | 100.345 | 99.628 | +0.41% | ||
99.835 | 99.610 | 99.954 | 99.422 | +0.23% | ||
99.610 | 100.000 | 100.353 | 99.341 | -0.39% | ||
100.000 | 100.490 | 100.901 | 99.848 | -0.49% | ||
100.490 | 100.815 | 101.394 | 100.461 | -0.32% | ||
100.815 | 100.600 | 100.948 | 100.555 | +0.21% | ||
100.600 | 100.158 | 100.600 | 100.059 | +0.44% | ||
100.158 | 100.150 | 100.328 | 99.700 | +0.01% | ||
100.150 | 99.842 | 100.290 | 99.824 | +0.31% | ||
99.842 | 99.550 | 99.997 | 98.953 | +0.29% | ||
99.550 | 99.100 | 99.705 | 99.005 | +0.45% | ||
99.100 | 99.650 | 99.704 | 99.100 | -0.55% | ||
99.650 | 99.988 | 99.988 | 99.287 | -0.34% | ||
99.988 | 99.895 | 100.115 | 99.498 | +0.09% |