🏃 抢先一步,提前畅享黑五优惠。立即领取InvestingPro最高五折特惠!手慢无

欧元/卢布汇率现金期货 - 2024年6月 (EURTSc1)

莫斯科
货币
RUB
95,045.00
0.00(0.00%)
闭盘

欧元/卢布汇率现金期货历史数据

时间范围
Daily
2024-05-02 - 2024-11-14
95,045.0095,074.0095,155.0094,341.00172.26K+0.37%
94,691.0094,870.0096,969.0091,152.00224.44K-1.34%
95,981.0095,915.0096,239.0095,551.0075.93K+0.48%
95,518.0095,446.0096,499.0095,261.0053.41K-1.01%
96,492.0096,723.0097,282.0096,373.0075.76K-0.43%
96,912.0097,023.0097,491.0096,655.0063.60K+0.14%
96,775.0096,905.0097,276.0096,497.0031.06K-0.20%
96,968.0097,082.0097,866.0096,681.0063.21K-0.61%
97,560.0097,470.0098,432.0096,838.0071.83K-0.33%
97,885.0098,313.0098,626.0097,814.0039.87K-0.43%
98,311.0098,169.0098,335.0097,567.0047.15K+0.70%
97,626.0097,587.0098,266.0097,000.00101.02K+0.57%
97,073.0097,326.0097,402.0096,753.00104.87K+0.28%
96,804.0096,970.0097,881.0096,586.0085.85K-1.10%
97,878.0097,872.0098,041.0097,493.0087.66K-0.12%
97,992.0098,286.0098,776.0097,942.0057.56K-0.62%
98,602.0098,788.0098,796.0098,312.0064.62K+0.07%
98,530.0098,639.0099,432.0098,500.0092.60K-0.92%
99,440.0099,446.0099,937.0099,043.0058.05K-0.18%
99,619.0099,734.0099,860.0099,451.0077.23K-0.07%
99,693.0099,815.00100,012.0099,559.0048.14K-0.24%
99,930.0099,797.00100,050.0099,471.0059.03K+0.02%
99,915.00100,093.00100,093.0099,353.0058.50K+0.35%
99,570.0099,546.00100,457.0099,424.0060.90K-0.75%
100,322.00100,378.00100,694.0099,970.0030.59K+0.37%
99,950.0099,968.00100,229.0099,421.0053.98K+0.36%
99,596.0099,637.0099,997.0099,164.0044.22K-0.02%
99,615.0099,694.00100,144.0099,236.0040.19K-0.26%
99,872.0099,904.00100,259.0099,468.00101.85K-0.02%
99,891.0099,744.00100,470.0099,320.00112.93K+5.10%
最高:
100,694.00
涨跌幅:
0.00
平均:
98,135.20
差价:
9,542.00
最低:
91,152.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。