美国二号棉花期货 - 2023年3月 (CTH3)

85.32
-1.07(-1.24%)
  • 昨收:
    86.39
  • 卖价/买价:
    85.17/85.47
  • 当日幅度:
    85.06 - 86.44
  • 类型:期货
  • 种类:农业
  • 单位:1 磅

美国二号棉花期货历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
85.4386.1586.4585.0517.02K-1.11%
86.3985.8087.2985.4316.55K+0.91%
85.6186.0187.0085.3017.24K-0.71%
86.2285.3086.8585.0122.41K+1.32%
85.1087.2587.4084.5018.48K-2.06%
86.8987.3587.5686.1110.05K-0.70%
87.5086.8088.8886.6317.02K+0.97%
86.6686.1687.5085.1212.76K+0.49%
86.2487.3287.3285.6313.36K-1.32%
87.3986.7088.6885.8022.81K+0.80%
86.7083.5886.7983.5719.41K+3.97%
83.3984.8085.6483.2318.15K-1.67%
84.8182.8686.3082.8621.39K+2.40%
82.8282.4083.2281.9714.29K+0.64%
82.2982.0083.4081.6518.13K+0.30%
82.0484.4084.8781.8519.97K-2.63%
84.2684.6185.8483.4014.88K-0.59%
84.7686.0086.1584.3014.17K-1.69%
86.2285.6787.9784.5821.88K+0.63%
85.6882.5886.1082.1116.47K+3.75%
82.5880.5183.7380.5016.64K+2.66%
最高: 88.88最低: 80.50差价: 8.38平均: 85.19涨跌幅: 6.20
  • 看涨100
    0
    • 起飞
      0
      • 看涨100
        0
        • 看涨120
          0
          • 冷冬,看涨
            0
            • 在冷也扛不住疯子的打压,唉,被套
              0
            • 我也被套,就看4日1点的报告了,9月份不是在讨论旱情严重影响美棉,怎么今天还直接低开
              0
            • 今天希望有点行情
              0
          • 看空80
            0
            • 四个涨停之后 就没跌过
              0
          • 终于要反弹了
            0
            • 垃圾棉花
              0
              • 看空70
                0
                • 没有底了
                  0