注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
CT | 差价合约 | USD | 实时 | |
CTc1 | 洲际交易所 | USD | 延迟 | |
CTc2 | 洲际交易所 | USD | 延迟 | |
CTc3 | 洲际交易所 | USD | 延迟 | |
CTc4 | 洲际交易所 | USD | 延迟 | |
CTc5 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.76s | -0.71 | 76.76 | 76.76 | 76.76 | 0 | 04/24/24 | Q / C / O | |
May 24 | 79.51s | -0.71 | 79.51 | 79.51 | 79.51 | 0 | 04/24/24 | Q / C / O | |
Jul 24 | 81.46 | +0.45 | 80.91 | 81.58 | 80.70 | 7548 | 09:06 | Q / C / O | |
Oct 24 | 78.47s | -0.57 | 78.47 | 78.47 | 78.47 | 2 | 04/24/24 | Q / C / O | |
Dec 24 | 77.89 | +0.20 | 77.67 | 78.05 | 77.45 | 5646 | 09:06 | Q / C / O | |
Mar 25 | 79.52 | +0.21 | 79.29 | 79.62 | 79.09 | 635 | 09:03 | Q / C / O | |
May 25 | 80.39 | -0.16 | 80.52 | 80.75 | 80.36 | 133 | 08:52 | Q / C / O | |
Jul 25 | 81.19 | -0.12 | 81.21 | 81.49 | 81.19 | 28 | 08:52 | Q / C / O | |
Oct 25 | 78.13s | -0.41 | 78.13 | 78.13 | 78.13 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 76.41 | -0.07 | 76.50 | 76.50 | 76.41 | 45 | 08:15 | Q / C / O | |
Mar 26 | 76.80s | -0.79 | 76.80 | 76.80 | 76.80 | 20 | 04/24/24 | Q / C / O | |
May 26 | 76.85s | -1.55 | 77.06 | 77.06 | 76.85 | 8 | 04/24/24 | Q / C / O | |
Jul 26 | 77.49s | -1.87 | 77.96 | 77.96 | 77.49 | 1 | 04/24/24 | Q / C / O | |
Oct 26 | 76.09s | -1.26 | 76.09 | 76.09 | 76.09 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 75.72s | -0.68 | 76.50 | 76.50 | 75.72 | 1 | 04/24/24 | Q / C / O | |
Mar 27 | 76.31s | -0.68 | 76.31 | 76.31 | 76.31 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核