
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 119.44s | +3.69 | 119.44 | 119.44 | 119.44 | 0 | 08/11/22 | Q / C / O | |
Oct 22 | 114.44s | +4.00 | 110.40 | 114.44 | 108.80 | 20 | 08/12/22 | Q / C / O | |
Dec 22 | 108.59s | +4.00 | 104.57 | 108.59 | 102.73 | 16928 | 08/12/22 | Q / C / O | |
Mar 23 | 105.64s | +4.00 | 101.64 | 105.64 | 99.80 | 6148 | 08/12/22 | Q / C / O | |
May 23 | 103.87s | +4.00 | 99.46 | 103.87 | 98.07 | 2618 | 08/12/22 | Q / C / O | |
Jul 23 | 101.15s | +4.00 | 97.11 | 101.15 | 94.97 | 2191 | 08/12/22 | Q / C / O | |
Oct 23 | 94.45s | +3.90 | 0.00 | 94.45 | 0.00 | 0 | 08/12/22 | Q / C / O | |
Dec 23 | 90.45s | +3.85 | 86.60 | 90.60 | 83.78 | 4671 | 08/12/22 | Q / C / O | |
Mar 24 | 89.49s | +3.84 | 0.00 | 89.49 | 0.00 | 92 | 08/12/22 | Q / C / O | |
May 24 | 89.39s | +3.79 | 0.00 | 89.39 | 0.00 | 4 | 08/12/22 | Q / C / O | |
Jul 24 | 89.09s | +3.64 | 0.00 | 89.09 | 0.00 | 0 | 08/12/22 | Q / C / O | |
Oct 24 | 87.34s | +3.29 | 0.00 | 87.34 | 0.00 | 0 | 08/12/22 | Q / C / O | |
Dec 24 | 86.71s | +3.16 | 0.00 | 86.71 | 0.00 | 0 | 08/12/22 | Q / C / O | |
Mar 25 | 86.91s | +3.16 | 0.00 | 86.91 | 0.00 | 0 | 08/12/22 | Q / C / O | |
May 25 | 86.71s | +3.16 | 0.00 | 86.71 | 0.00 | 0 | 08/12/22 | Q / C / O | |
Jul 25 | 86.61s | +3.16 | 0.00 | 86.61 | 0.00 | 0 | 08/12/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核