注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
👁 善用AI洞察，成就专业投资，汇聚牛股名单。网络星期一限量抢！
手慢无
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.700 | -0.90% | 2.21K | 21/12 | ||
| DE000MF04W33 | DEMF04. | 90.880 | -4.07% | 0.02K | 21/12 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 168.830 | +0.09% | 1.00 | 21/12 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 153.690 | -0.60% | 13.00 | 21/12 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 172.680 | -0.54% | 1.00 | 21/12 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,012.390 | +2.04% | 1.00 | 21/12 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 48.510 | -0.53% | 1.00 | 21/12 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.320 | -0.39% | 1.00 | 21/12 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 35.710 | -0.06% | 1.00 | 21/12 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 136.040 | -0.05% | 1.00 | 21/12 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 61.440 | -0.95% | 1.00 | 21/12 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 50.510 | -0.96% | 1.00 | 21/12 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 136.430 | +0.29% | 1.00 | 21/12 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193.610 | -0.40% | 1.00 | 21/12 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.310 | +0.05% | 1.00 | 21/12 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 131.300 | +1.02% | 1.00 | 21/12 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 68.220 | +0.50% | 1.00 | 21/12 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 33.600 | -0.80% | 1.00 | 21/12 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 20.490 | -0.87% | 1.00 | 21/12 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 210.720 | -0.91% | 0.00K | 21/12 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0295 | +0.00% | 147.87M | 21/12 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.043 | +0.00% | 4.13M | 21/12 | ||
| XS1973533927 | XS1973. | 93.460 | -2.10% | 0.41K | 21/12 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 34.920 | +0.72% | 0.05K | 21/12 | ||
| XS2459309337 | XS9309. | 1,018.350 | +0.13% | 27.00 | 21/12 | ||
| XS1908378315 | XS1908. | 987.320 | +0.02% | 0 | 21/12 | ||
| IT0005331563 | IT0005. | 978.330 | -0.68% | 0.03K | 21/12 | ||
| XS2504497632 | XS4497. | 1,013.820 | +0.06% | 106.00 | 21/12 | ||
| XS2459025735 | XS9025. | 927.600 | +0.04% | 10.00 | 21/12 | ||
| XS2395029114TX | XS2395. | 106.360 | -0.02% | 0 | 21/12 | ||
| XS2395029387TX | XS2395. | 118.430 | -0.17% | 0 | 21/12 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 115.640 | +0.30% | 0 | 21/12 | ||
| IT0005341984 | IT0005. | 999.200 | +0.01% | 0 | 21/12 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154.370 | -0.36% | 0 | 21/12 | ||
| XS1914902157 | XS1914. | 1,079.750 | -0.01% | 0 | 21/12 | ||
| XS1923629460 | XS1923. | 1,036.360 | +0.03% | 0 | 21/12 | ||
| XS1978675236 | XS1978. | 981.920 | +0.01% | 0 | 21/12 | ||
| XS2008564812 | XS2008. | 1,007.330 | -0.06% | 0 | 21/12 | ||
| BNP Call 805 Azimut Holding 19Dec25 | NL3140. | 20.220 | -0.79% | 0 | 21/12 | ||
| CH0508210363 | CH0508. | 392.740 | 0.00% | 0 | 30/11 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.660 | -0.03% | 129.79K | 21/12 | ||
| BNP Gold 31Dec99 | NL0006. | 223.67 | +1.50% | 1.66K | 21/12 | ||
| PTBIVRYE0068 | PTBIVR. | 48.795 | +0.08% | 1.06K | 21/12 | ||
| DE000SB2JY87 | DE000S. | 6.950 | +1.02% | 0 | 21/12 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.401 | +1.12% | 10.12K | 21/12 |