注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
⏳ 最后时刻！最高立省60% InvestingPro
手慢无
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Bayerische Gold 31Dec99 | DEHV2X. | 21.14 | -0.14% | 1.00 | 16:58:20 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.640 | +0.70% | 0.00K | 16:57:15 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.240 | +1.38% | 1.00 | 16:46:07 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.330 | -0.54% | 1.00 | 16:46:28 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.990 | +0.28% | 1.00 | 16:51:38 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.770 | +0.70% | 1.00 | 16:59:05 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 125.960 | +1.43% | 0.00K | 16:55:06 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.960 | +0.72% | 0.00K | 16:55:25 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.730 | -0.11% | 0.00K | 17:01:34 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.000 | +0.29% | 1.00 | 16:59:50 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.090 | +1.64% | 0.00K | 16:58:51 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.960 | +0.79% | 0.00K | 16:53:55 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.910 | +1.64% | 1.00 | 17:01:14 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 177.250 | +1.25% | 0.00K | 16:59:10 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.120 | +0.70% | 1.00 | 16:59:27 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.060 | +2.17% | 1.00 | 16:59:32 | ||
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 51.610 | +0.56% | 1.00 | 17:00:30 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 156.900 | +1.03% | 1.00 | 17:05:17 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 175.850 | +0.92% | 1.00 | 17:05:17 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 52.730 | 0.00% | 0 | 03/12 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0282 | -6.31% | 34.87M | 17:25:37 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.040 | -6.10% | 2.24M | 17:25:36 | ||
| SG MSCI THE WORLD | XS8816. | 219.700 | +0.08% | 0.27K | 16:28:21 | ||
| DE000VP2HYR0 | DEVP2H. | 182.380 | 0.00% | 0 | 03:59:59 | ||
| XS2504497632 | XS4497. | 1,011.070 | -0.60% | 50.00 | 17:12:19 | ||
| XS2459309337 | XS9309. | 1,015.470 | +0.01% | 0.11K | 17:00:44 | ||
| XS2442994583 | XS2442. | 20.970 | 0.00% | 0 | 00:39:59 | ||
| XS2459025735 | XS9025. | 932.160 | +0.06% | 20.00 | 16:37:07 | ||
| XS1973533927 | XS1973. | 87.000 | 0.00% | 0 | 03:59:59 | ||
| IT0005331563 | IT0005. | 986.080 | 0.00% | 0 | 03:59:59 | ||
| XS1742893446 | XS1742. | 942.020 | +0.45% | 18.00 | 17:09:51 | ||
| XS2469373117 | XS9373. | 1,011.660 | -0.01% | 5.00 | 17:21:32 | ||
| XS1777975290 | XS1777. | 986.430 | 0.00% | 0 | 03:59:59 | ||
| IT0005406514 | IT0005. | 989.300 | 0.00% | 0 | 00:39:59 | ||
| IT0005333767 | IT0005. | 980.680 | 0.00% | 0 | 03:59:59 | ||
| IT0005337677 | IT0005. | 1,022.930 | 0.00% | 0 | 03:59:59 | ||
| XS1908378315 | XS1908. | 987.090 | 0.00% | 0 | 03:59:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181.120 | 0.00% | 0 | 00:35:59 | ||
| XS1898262149 | XS1898. | 1,641.000 | 0.00% | 0 | 03:59:59 | ||
| XS2447793444 | XS2447. | 22.630 | 0.00% | 0 | 00:39:59 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.730 | +0.35% | 7.33K | 17:25:56 | ||
| PTBIVRYE0068 | PTBIVR. | 49.000 | +0.42% | 0.02K | 16:33:54 | ||
| BNP Gold 31Dec99 | NL0006. | 222.07 | 0.00% | 0 | 00:09:02 | ||
| DE000SB2JY87 | DE000S. | 6.250 | 0.00% | 0 | 03/12 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.810 | +0.51% | 0.56K | 17:25:53 |