注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
网络星期一大放价：InvestingPro最高立减60%
手慢无
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Bayerische Gold 31Dec99 | DEHV2X. | 21.19 | +0.52% | 0.00K | 00:42:31 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.510 | -0.32% | 1.00 | 00:38:56 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.000 | +0.05% | 200.00 | 01:10:06 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.370 | -0.27% | 1.00 | 01:24:59 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.840 | +1.06% | 0.00K | 01:19:50 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203.500 | +0.72% | 0.00K | 00:32:57 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 124.160 | +0.84% | 0.00K | 01:14:45 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.770 | -1.61% | 1.00 | 00:32:41 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.740 | +0.11% | 0.00K | 00:41:38 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.820 | +2.15% | 1.00 | 01:16:58 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.530 | -0.59% | 0.00K | 01:23:58 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.770 | +0.58% | 1.00 | 00:30:30 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.170 | +2.12% | 1.00 | 00:33:55 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 175.070 | +0.62% | 0.00K | 00:37:12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.890 | -0.09% | 1.00 | 00:29:49 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.890 | -1.29% | 1.00 | 01:21:13 | ||
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 51.300 | +0.35% | 1.00 | 01:13:32 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 155.120 | +0.43% | 1.00 | 01:00:58 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 174.070 | +0.38% | 1.00 | 01:00:58 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 52.730 | +1.68% | 1.00 | 03/12 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0299 | -6.56% | 77.74M | 00:34:07 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.042 | -6.62% | 8.26M | 00:26:53 | ||
| SG MSCI THE WORLD | XS8816. | 219.000 | -0.17% | 543.00 | 03/12 | ||
| DE000VP2HYR0 | DEVP2H. | 183.450 | -1.40% | 0.39K | 03/12 | ||
| XS2504497632 | XS4497. | 1,011.910 | -0.56% | 0.17K | 03/12 | ||
| XS2459309337 | XS9309. | 1,015.510 | -0.43% | 0.08K | 03/12 | ||
| XS2442994583 | XS2442. | 20.970 | -4.25% | 0.43K | 00:29:06 | ||
| XS2459025735 | XS9025. | 931.480 | +0.02% | 0.09K | 00:24:20 | ||
| XS1973533927 | XS1973. | 87.000 | +0.80% | 55.00 | 03/12 | ||
| IT0005331563 | IT0005. | 986.080 | +0.23% | 0.11K | 03/12 | ||
| XS1742893446 | XS1742. | 942.230 | -0.33% | 9.00 | 03/12 | ||
| XS2469373117 | XS9373. | 1,010.610 | -0.05% | 0.26K | 03/12 | ||
| XS1777975290 | XS1777. | 986.380 | +0.01% | 30.00 | 03/12 | ||
| IT0005406514 | IT0005. | 989.800 | +0.19% | 7.00 | 03/12 | ||
| IT0005333767 | IT0005. | 981.300 | +0.05% | 0.05K | 03/12 | ||
| IT0005337677 | IT0005. | 1,022.900 | 0.00% | 0 | 03/12 | ||
| XS1908378315 | XS1908. | 987.060 | +0.02% | 0.01K | 03/12 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 183.350 | +1.23% | 5.00 | 03/12 | ||
| XS1898262149 | XS1898. | 1,634.810 | 0.00% | 0 | 03/12 | ||
| XS2447793444 | XS2447. | 24.860 | +1.72% | 0.01K | 03/12 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.712 | -0.05% | 77.26K | 03/12 | ||
| PTBIVRYE0068 | PTBIVR. | 48.670 | +0.41% | 3.23K | 03/12 | ||
| BNP Gold 31Dec99 | NL0006. | 222.07 | -0.51% | 1.28K | 00:09:02 | ||
| DE000SB2JY87 | DE000S. | 6.250 | 0.00% | 0 | 03/12 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.615 | -0.11% | 6.44K | 00:08:51 |