注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.680 | -3.03% | 1.00 | 01:35:08 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8.730 | -0.91% | 0 | 22/05 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 157.190 | -0.30% | 1.00 | 01:27:39 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.870 | -0.65% | 1.00 | 01:35:42 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.600 | +0.26% | 1.00 | 01:34:10 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.990 | -0.68% | 1.00 | 01:27:45 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.860 | -0.68% | 1.00 | 01:21:38 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.290 | -0.46% | 1.00 | 01:12:15 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.96 | -1.66% | 1.00 | 01:33:06 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.120 | -0.23% | 1.00 | 01:23:01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.650 | +0.38% | 1.00 | 01:16:07 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.500 | -0.30% | 1.00 | 00:54:57 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.850 | -1.54% | 1.00 | 01:32:59 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.690 | +0.26% | 1.00 | 01:12:59 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.770 | +0.30% | 1.00 | 01:22:44 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.300 | -0.57% | 1.00 | 01:35:42 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.190 | -0.59% | 1.00 | 01:35:15 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 733.300 | +0.69% | 0.00K | 23:28:01 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.990 | +0.14% | 1.00 | 01:29:28 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0426 | +3.40% | 38.47M | 22/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.060 | +3.27% | 1.51M | 22/05 | ||
| GB00BNWM5541 | GB00BN. | 75.000 | -0.27% | 0.25K | 22/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| IT0005377335 | IT0005. | 101.050 | 0.00% | 0 | 21/05 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 192.900 | +0.05% | 255.00 | 22/05 | ||
| IT0005331563 | IT0005. | 962.000 | +0.75% | 0.06K | 22/05 | ||
| IT0005282949 | IT0005. | 978.100 | +0.38% | 0.62K | 22/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2442994583 | XS2442. | 35.550 | 0.00% | 0 | 21/05 | ||
| XS2459025735 | XS9025. | 922.100 | -0.31% | 0.10K | 22/05 | ||
| XS1973533927 | XS1973. | 88.000 | +4.96% | 0.04K | 22/05 | ||
| IT0005333767 | IT0005. | 958.910 | +0.04% | 0.02K | 22/05 | ||
| IT0005274177 | IT0005. | 990.000 | 0.00% | 0.02K | 22/05 | ||
| XS1706855043 | XS1706. | 981.000 | +0.66% | 0.56K | 22/05 | ||
| XS2504497632 | XS4497. | 1,001.490 | +0.07% | 0.12K | 22/05 | ||
| XS1742893446 | XS1742. | 918.700 | -0.02% | 0.03K | 22/05 | ||
| XS1620780624 | XS1620. | 992.900 | +0.16% | 0.01K | 22/05 | ||
| XS1796811880 | XS1796. | 889.390 | 0.00% | 0 | 21/05 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.275 | +0.18% | 71.27K | 22/05 | ||
| BNP Gold 31Dec99 | NL0006. | 196.11 | -1.33% | 1.35K | 22/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.320 | -0.48% | 4.69K | 22/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |