注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📈 2025，认真投资！InvestingPro五折优惠，迈出成功投资的第一步！
领取优惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.020 | +0.12% | 1.86K | 00:30:31 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52.010 | -2.79% | 0.20K | 01:30:14 | ||
| DE000MF04W33 | DEMF04. | 99.630 | +4.20% | 1.00 | 07/01 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 228.650 | -0.11% | 1.00 | 07/01 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 204.980 | +1.36% | 1.00 | 07/01 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.370 | -0.19% | 1.00 | 02:16:09 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.060 | +0.72% | 1.00 | 02:08:56 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 50.510 | +0.42% | 1.00 | 01:37:44 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 171.450 | +1.49% | 1.00 | 02:05:04 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.910 | +0.53% | 0.00K | 01:33:36 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.600 | +0.70% | 0.00K | 01:36:32 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.870 | +0.15% | 0.00K | 01:35:43 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 158.270 | +1.31% | 1.00 | 02:05:18 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 177.300 | +1.16% | 1.00 | 02:05:18 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 996.540 | -1.29% | 1.00 | 00:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.010 | +0.99% | 0.00K | 01:45:14 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 62.510 | +0.58% | 1.00 | 02:17:08 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36.050 | -0.36% | 0.00K | 01:55:07 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 134.410 | -0.43% | 1.00 | 01:30:12 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.020 | -0.91% | 1.00 | 02:17:31 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0229 | -6.15% | 160.48M | 00:33:05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.033 | -5.68% | 3.56M | 00:20:34 | ||
| XS2504497632 | XS4497. | 1,006.960 | -0.51% | 0.14K | 00:14:13 | ||
| XS2459309337 | XS9309. | 1,014.220 | -0.47% | 0.27K | 07/01 | ||
| SG MSCI THE WORLD | XS8816. | 218.400 | +0.06% | 87.00 | 00:20:49 | ||
| XS2442994583 | XS2442. | 35.410 | +7.43% | 0.20K | 07/01 | ||
| JE00BLS3G540 | JE00BL. | 869.600 | 0.00% | 0 | 07/01 | ||
| IT0005331563 | IT0005. | 984.160 | -0.18% | 0.10K | 07/01 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.500 | +0.01% | 11.00 | 07/01 | ||
| XS1742893446 | XS1742. | 943.000 | -0.35% | 0.06K | 07/01 | ||
| IT0005451700 | IT5451. | 96.070 | -0.28% | 0.25K | 07/01 | ||
| XS1973533927 | XS1973. | 97.200 | +2.89% | 1.13K | 07/01 | ||
| XS1796811880 | XS1796. | 907.390 | +0.02% | 0.01K | 07/01 | ||
| DE000VP2HYR0 | DEVP2H. | 187.540 | +0.23% | 141.00 | 07/01 | ||
| XS1908378315 | XS1908. | 989.110 | +0.03% | 0.04K | 07/01 | ||
| XS2469373117 | XS9373. | 1,009.160 | -0.53% | 0.09K | 07/01 | ||
| XS1777975290 | XS1777. | 991.000 | +0.21% | 0.02K | 07/01 | ||
| IT0005322638 | IT0005. | 1,039.490 | -0.46% | 0.01K | 07/01 | ||
| XS2240090899 | XS2240. | 15.130 | 0.00% | 0 | 07/01 | ||
| XS1923629460 | XS1923. | 1,039.240 | 0.00% | 0 | 07/01 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.696 | -0.75% | 197.92K | 00:24:09 | ||
| PTBIVRYE0068 | PTBIVR. | 50.080 | +0.39% | 6.90K | 00:07:50 | ||
| BNP Gold 31Dec99 | NL0006. | 224.00 | -0.24% | 0.01K | 07/01 | ||
| DE000SB2JY87 | DE000S. | 6.240 | 0.00% | 0 | 04/01 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.528 | -0.70% | 8.55K | 00:07:43 |