注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0554 | -0.54% | 34.42M | 02/05 | ||
DE000SQ4EZ20 | DESQ4E. | 0.078 | -1.15% | 1.22M | 02/05 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
DE000VP2HYR0 | DEVP2H. | 164.780 | +1.78% | 15.00 | 02/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 185.850 | +0.10% | 157.00 | 02/05 | ||
XS2298751756 | XS2298. | 20.810 | 0.00% | 0 | 30/04 | ||
IT0005282949 | IT0005. | 980.800 | +0.54% | 0.20K | 02/05 | ||
XS1706855043 | XS1706. | 974.540 | +0.23% | 0.16K | 02/05 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 217.700 | 0.00% | 0 | 30/04 | ||
IT0005451700 | IT5451. | 88.810 | +0.92% | 0.05K | 02/05 | ||
XS2504497632 | XS4497. | 992.840 | -0.45% | 0.12K | 02/05 | ||
IT0005274177 | IT0005. | 987.290 | +0.19% | 0.19K | 02/05 | ||
XS1620780624 | XS1620. | 990.440 | +0.11% | 0.07K | 02/05 | ||
IT0005331563 | IT0005. | 962.030 | +1.26% | 0.02K | 02/05 | ||
XS2469373117 | XS9373. | 990.730 | -0.81% | 0.13K | 02/05 | ||
XS2008564812 | XS2008. | 1,001.160 | 0.00% | 0 | 30/04 | ||
IT0005340408 | IT0005. | 902.130 | +0.09% | 0.03K | 02/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 155.700 | 0.00% | 0 | 30/04 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.150 | -0.76% | 20.34K | 02/05 | ||
PTBIVRYE0068 | PTBIVR. | 49.000 | -0.58% | 1.41K | 02/05 | ||
BNP Gold 31Dec99 | NL0006. | 191.68 | +0.29% | 1.51K | 02/05 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.300 | -4.44% | 233.74K | 30/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.62 | +1.64% | 100.00K | 02/05 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 70.03 | -1.03% | 37.49K | 02/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20.06 | -12.06% | 0.31K | 02/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 12.49 | -2.42% | 1.59K | 02/05 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 77.96 | +0.48% | 1.40K | 02/05 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 178.40 | -10.73% | 0.02K | 02/05 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 117.40 | -1.95% | 0.02K | 02/05 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.66 | -9.59% | 7.85K | 02/05 | ||
NB Call Gold x5 31Dec99 | SE0011. | 192.60 | -4.20% | 104.00 | 02/05 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,469.91 | -0.68% | 0.00K | 02/05 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,424.59 | +0.25% | 0.00K | 02/05 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 20/03 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |