注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 查看近期市场上最稳健的公司 立即进入
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.320 | +4.29% | 1.26K | 01:35:25 | ||
| BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 30.660 | +0.79% | 0.00K | 01:20:52 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.990 | +0.90% | 1.00 | 01:27:46 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.020 | +2.51% | 1.00 | 01:25:58 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.740 | +0.62% | 1.00 | 01:37:12 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.800 | +1.17% | 0.00K | 01:29:38 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.940 | +1.76% | 0.00K | 01:39:23 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.300 | +0.60% | 1.00 | 01:25:25 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.490 | +0.49% | 1.00 | 01:28:14 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.540 | -2.06% | 0.00K | 01:27:37 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 41.540 | -0.31% | 1.00 | 01:27:29 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 110.390 | +2.56% | 0.00K | 01:29:31 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 199.210 | +2.60% | 1.00 | 01:36:57 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.700 | +2.87% | 0.00K | 01:41:48 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.570 | -1.05% | 1.00 | 01:32:20 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.980 | +0.96% | 0.00K | 01:32:20 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 164.800 | +1.72% | 0.00K | 02:00:19 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 146.050 | +1.96% | 0.00K | 02:00:19 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.600 | +2.03% | 1.00 | 01:28:24 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0351 | -5.65% | 59.15M | 19/09 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.051 | -5.25% | 1.92M | 19/09 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 19.080 | 0.00% | 0 | 18/09 | ||
| GB00BNWM5541 | GB00BN. | 62.000 | +2.48% | 0.20K | 19/09 | ||
| XS2298751756 | XS2298. | 24.230 | +1.51% | 0.15K | 19/09 | ||
| IT0005282949 | IT0005. | 993.550 | -0.04% | 0.21K | 19/09 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2504497632 | XS4497. | 994.540 | +0.29% | 0.11K | 19/09 | ||
| XS1706855043 | XS1706. | 990.490 | -0.03% | 0.08K | 19/09 | ||
| IT0005331563 | IT0005. | 970.930 | +0.31% | 0.05K | 19/09 | ||
| XS1908378315 | XS1908. | 993.520 | +0.05% | 0.01K | 19/09 | ||
| XS1973533927 | XS1973. | 89.900 | -0.04% | 0.84K | 19/09 | ||
| SG MSCI THE WORLD | XS8816. | 199.350 | +1.29% | 935.00 | 19/09 | ||
| XS1777975290 | XS1777. | 978.730 | 0.00% | 0 | 18/09 | ||
| IT0005333767 | IT0005. | 975.990 | +0.31% | 0.08K | 19/09 | ||
| XS1742893446 | XS1742. | 933.500 | 0.00% | 0 | 18/09 | ||
| XS2459309337 | XS9309. | 998.660 | -0.04% | 0.02K | 19/09 | ||
| XS1923629460 | XS1923. | 1,016.120 | 0.00% | 0 | 18/09 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.380 | +1.35% | 67.72K | 19/09 | ||
| PTBIVRYE0068 | PTBIVR. | 49.320 | +2.01% | 1.10K | 19/09 | ||
| BNP Gold 31Dec99 | NL0006. | 206.10 | +0.34% | 0.04K | 19/09 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |