注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
⏳ 最后时刻！最高立省60% InvestingPro
手慢无
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Bayerische Gold 31Dec99 | DEHV2X. | 21.23 | +0.28% | 0.00K | 02:36:39 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.560 | +0.27% | 0.00K | 02:41:33 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.020 | +0.33% | 0.00K | 02:30:14 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.280 | -1.22% | 0.00K | 02:38:24 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.930 | +0.04% | 0.00K | 02:31:42 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.780 | +1.20% | 0.00K | 02:31:07 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 126.980 | +2.25% | 0.00K | 02:27:02 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.820 | +0.32% | 0.00K | 02:27:10 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.670 | -0.43% | 0.00K | 02:34:07 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.680 | -0.23% | 0.00K | 02:39:09 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.000 | +1.37% | 0.00K | 02:31:17 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.980 | +0.87% | 0.00K | 02:28:49 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.160 | +0.08% | 0.00K | 02:35:34 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 178.210 | +1.79% | 0.00K | 02:41:19 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.930 | +0.28% | 0.00K | 02:25:23 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.980 | +1.01% | 0.00K | 02:27:18 | ||
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 51.380 | +0.12% | 0.00K | 02:32:21 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 157.210 | +1.23% | 0.00K | 03:00:52 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 176.160 | +1.10% | 0.00K | 03:00:52 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 53.690 | +1.82% | 0.00K | 04/12 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0301 | 0.00% | 114.82M | 00:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.043 | 0.00% | 5.56M | 00:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 219.520 | 0.00% | 0.64K | 00:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 182.380 | 0.00% | 0.15K | 00:35:59 | ||
| XS2504497632 | XS4497. | 1,014.510 | -0.26% | 0.31K | 00:35:59 | ||
| XS2459309337 | XS9309. | 1,019.930 | +0.45% | 0.22K | 00:35:59 | ||
| XS2442994583 | XS2442. | 17.860 | -14.83% | 0 | 00:39:59 | ||
| XS2459025735 | XS9025. | 932.450 | +0.09% | 0.07K | 00:35:59 | ||
| XS1973533927 | XS1973. | 87.800 | +0.92% | 0.10K | 00:39:59 | ||
| IT0005331563 | IT0005. | 976.720 | -0.95% | 0.02K | 00:39:59 | ||
| XS1742893446 | XS1742. | 937.780 | +0.00% | 0.10K | 00:39:59 | ||
| XS2469373117 | XS9373. | 1,012.000 | +0.03% | 0.03K | 00:35:59 | ||
| XS1777975290 | XS1777. | 986.370 | -0.01% | 0.06K | 00:39:59 | ||
| IT0005406514 | IT0005. | 989.350 | +0.01% | 0 | 00:39:59 | ||
| IT0005333767 | IT0005. | 980.770 | +0.01% | 0.03K | 00:39:59 | ||
| IT0005337677 | IT0005. | 1,023.010 | +0.01% | 0 | 00:39:59 | ||
| XS1908378315 | XS1908. | 986.780 | -0.03% | 0.07K | 00:39:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 182.150 | 0.00% | 0.14K | 00:35:59 | ||
| XS1898262149 | XS1898. | 1,625.610 | -0.94% | 0 | 00:39:59 | ||
| XS2447793444 | XS2447. | 21.120 | -6.67% | 0 | 00:39:59 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.721 | +0.11% | 112.68K | 04/12 | ||
| PTBIVRYE0068 | PTBIVR. | 49.160 | +0.75% | 1.12K | 04/12 | ||
| BNP Gold 31Dec99 | NL0006. | 222.87 | +0.36% | 0.14K | 00:02:40 | ||
| DE000SB2JY87 | DE000S. | 6.250 | 0.00% | 0 | 03/12 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | +8.33% | 10.86K | 00:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.76 | +2.70% | 0.26K | 04/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 27.20 | -0.04% | 2.00K | 00:25:00 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0.60K | 28/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 292.70 | +1.67% | 0.14K | 04/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 116.05 | 0.00% | 0.19K | 04/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8.16 | +3.95% | 0.27K | 00:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 145.02 | 0.00% | 0.05K | 04/12 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 100.51 | 0.00% | 0 | 26/11 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,446.71 | +2.77% | 0.03K | 00:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,512.26 | 0.00% | 8.00 | 03/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,495.18 | 0.00% | 0.00K | 04/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,671.24 | +4.96% | 0.04K | 00:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.713 | +0.34% | 13.33K | 04/12 |