注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0545 | -2.15% | 23.10M | 19:30:21 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.077 | -1.91% | 1.13M | 19:32:41 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| DE000VP2HYR0 | DEVP2H. | 164.550 | +1.64% | 0.00K | 17:59:06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| SG MSCI THE WORLD | XS8816. | 185.850 | +0.10% | 157.00 | 15:44:03 | ||
| XS2298751756 | XS2298. | 20.810 | 0.00% | 0 | 30/04 | ||
| IT0005282949 | IT0005. | 978.000 | +0.25% | 0.18K | 18:53:00 | ||
| XS1706855043 | XS1706. | 976.000 | +0.38% | 0.14K | 19:47:00 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 217.700 | 0.00% | 0 | 30/04 | ||
| IT0005451700 | IT5451. | 88.810 | +0.92% | 48.00 | 15:23:16 | ||
| XS2504497632 | XS4497. | 992.840 | -0.45% | 119.00 | 18:40:50 | ||
| IT0005274177 | IT0005. | 985.570 | +0.01% | 0.04K | 19:13:00 | ||
| XS1620780624 | XS1620. | 986.990 | -0.24% | 0.04K | 17:47:00 | ||
| IT0005331563 | IT0005. | 962.030 | +1.26% | 0.02K | 18:09:00 | ||
| XS2469373117 | XS9373. | 990.800 | -0.81% | 0.11K | 18:38:32 | ||
| XS2008564812 | XS2008. | 1,001.160 | 0.00% | 0 | 30/04 | ||
| IT0005340408 | IT0005. | 902.100 | +0.09% | 0.02K | 16:32:00 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 155.700 | 0.00% | 0 | 30/04 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.160 | -0.44% | 12.11K | 19:08:05 | ||
| PTBIVRYE0068 | PTBIVR. | 49.050 | -0.48% | 1.23K | 19:07:01 | ||
| BNP Gold 31Dec99 | NL0006. | 191.48 | +0.19% | 0.30K | 15:09:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.300 | -4.44% | 233.74K | 30/04 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.61 | 0.00% | 0 | 30/04 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 70.83 | +0.10% | 21.40K | 19:11:22 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 20.06 | -12.06% | 311.00 | 15:31:23 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 12.60 | -1.56% | 793.00 | 20:02:21 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 77.96 | +0.48% | 1.40K | 16:29:38 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 178.40 | -10.73% | 22.00 | 15:08:25 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 117.40 | -1.95% | 15.00 | 18:46:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.66 | -9.59% | 1.14K | 16:52:48 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 201.05 | 0.00% | 0 | 30/04 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,469.91 | -0.68% | 0.00K | 16:40:46 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,424.59 | +0.25% | 3.00 | 15:01:01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 20/03 |
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |