注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 看看顶级投资人都是如何创建投资组合的
探索灵感
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.470 | +1.19% | 1.34K | 19:30:55 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.85 | -0.23% | 0.00K | 18:33:38 | ||
| HVCall DAXglobal Gold Miners | DEHV1D. | 45.810 | +0.77% | 1.00 | 18:58:35 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.800 | +1.30% | 0.00K | 19:29:02 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20.820 | -0.76% | 1.00 | 19:24:13 | ||
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 51.830 | 0.00% | 0.00K | 18:47:18 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 161.520 | +0.12% | 1.00 | 18:45:15 | ||
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 16.570 | 0.00% | 1.00 | 19:28:02 | ||
| HVCall DAXplus Family 30 Index | DEHV1D. | 60.600 | -0.49% | 0.00K | 18:39:57 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.830 | -0.88% | 1.00 | 18:45:45 | ||
| HVCall DAXplus Maximum Dividend | DEHV1D. | 26.230 | +0.04% | 0.00K | 18:44:01 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 109.490 | +0.11% | 1.00 | 18:44:43 | ||
| BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 168.040 | -0.11% | 1.00 | 19:20:46 | ||
| BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 171.640 | -0.10% | 1.00 | 19:20:40 | ||
| BNP Call ZAR USD/ZAR | DEAA0K. | 3.090 | +2.32% | 1.00 | 19:20:46 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.170 | +0.05% | 0.00K | 19:27:03 | ||
| Faktor 1x Long Zertifikat VIX SG | DECU0A. | 0.035 | 0.00% | 0.00K | 19:17:58 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.240 | +0.56% | 0.00K | 19:25:33 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210.440 | +0.56% | 0.00K | 18:36:36 | ||
| Faktor 1x Short Zertifikat VSTOXX | DECU0A. | 0.570 | +1.79% | 0.00K | 19:03:51 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0243 | +0.83% | 42.17M | 19:17:39 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.035 | -2.86% | 1.77M | 17:28:24 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 36.100 | -0.47% | 0.10K | 16:52:56 | ||
| XS1973533927 | XS1973. | 94.490 | +0.50% | 0.25K | 16:57:49 | ||
| XS1777975290 | XS1777. | 987.220 | +0.02% | 10.00 | 19:30:09 | ||
| XS1796811880 | XS1796. | 906.010 | +0.04% | 3.00 | 17:09:03 | ||
| XS1842116375 | XS1842. | 1,008.030 | 0.00% | 0 | 03:59:59 | ||
| XS1898262149 | XS1898. | 1,611.130 | 0.00% | 0 | 03:59:59 | ||
| XS1898262578 | XS1898. | 1,033.660 | 0.00% | 0 | 03:59:59 | ||
| XS1908378315 | XS1908. | 987.850 | 0.00% | 0.03K | 19:19:39 | ||
| XS1914902157 | XS1914. | 1,082.880 | +0.05% | 9.00 | 18:06:49 | ||
| XS1923629460 | XS1923. | 1,034.000 | -0.30% | 0.01K | 19:19:40 | ||
| XS1978675236 | XS1978. | 981.030 | 0.00% | 0 | 03:59:59 | ||
| XS2008564812 | XS2008. | 1,007.650 | 0.00% | 0 | 03:59:59 | ||
| CH0508210363 | CH0508. | 392.740 | 0.00% | 0 | 30/11 | ||
| XS1706855043 | XS1706. | 999.210 | 0.00% | 0 | 30/11 | ||
| XS2240090899 | XS2240. | 14.600 | +1.04% | 0.07K | 18:36:03 | ||
| IT0005341984 | IT0005. | 998.990 | 0.00% | 0 | 00:39:59 | ||
| IT0005406514 | IT0005. | 990.570 | 0.00% | 0 | 00:39:59 | ||
| IT0005413940 | IT0005. | 960.560 | -0.03% | 25.00 | 19:18:37 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.724 | -0.45% | 106.62K | 19:39:04 | ||
| PTBIVRYE0068 | PTBIVR. | 49.530 | -0.21% | 2.13K | 19:11:42 | ||
| BNP Gold 31Dec99 | NL0006. | 228.51 | +0.00% | 0 | 00:00:00 | ||
| DE000SB2JY87 | DE000S. | 7.280 | 0.00% | 0 | 11/12 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.783 | -0.44% | 10.93K | 19:40:41 |