突发资讯

结束

欧元美元期货 - 2023年6月 (EDc1)

芝加哥商品交易所

从投资组合添加/删除添加至投资组合

Eurodollar历史数据，更多实时数据请通过搜索框搜索获取。

94.490 -0.003 -0.01%

20/06 - 闭盘. USD 货币

类型: 金融期货

市场: 美国

合约月份: Jun 23

昨收: 94.490
开盘: 94.490
当日幅度: 94.488 - 94.493

欧元美元期货合约

欧元美元期货差价合约（CFD）可让投资者进行保证金交易，投资者不必投入大笔资金就可以买卖债券期货，同时享有市场波动带来的全部收益和风险。也就是说，投资收益可以被放大。本页包含欧元美元期货合约的实时报价和图表，包括开盘价、收盘价、最高价、最低价，以及交易价格涨跌的变化。您可点击各栏标志(Q C O)获取每种期货合约以及现货的报价、图表、期权和历史市场数据。（根据交易所要求，欧元美元期货报价至少延迟10分钟。）

Eurodollar (P)合约

Delayed Futures - 21:26 - Tuesday, January 10th

月	最新	开盘	最高	最低	时间	图表
Mar 25	96.7250s	96.7250	96.7250	96.7250	04/17/23	Q / C / O
Jun 25	96.7500s	96.7500	96.7500	96.7500	04/17/23	Q / C / O
Sep 25	96.7700s	96.7700	96.7700	96.7700	04/17/23	Q / C / O
Dec 25	96.7900s	96.7900	96.7900	96.7900	04/17/23	Q / C / O
Mar 26	96.7800s	96.7800	96.7800	96.7800	04/17/23	Q / C / O
Jun 26	96.7700s	96.7700	96.7700	96.7700	04/17/23	Q / C / O
Sep 26	96.7500s	96.7500	96.7500	96.7500	04/17/23	Q / C / O
Dec 26	96.7400s	96.7400	96.7400	96.7400	04/17/23	Q / C / O
Mar 27	96.7150s	96.7150	96.7150	96.7150	04/17/23	Q / C / O
Jun 27	96.6950s	96.6950	96.6950	96.6950	04/17/23	Q / C / O
Sep 27	96.6550s	96.6550	96.6550	96.6550	04/17/23	Q / C / O
Dec 27	96.6300s	96.6300	96.6300	96.6300	04/17/23	Q / C / O
Mar 28	96.6100s	96.6100	96.6100	96.6100	04/17/23	Q / C / O
Jun 28	96.5800s	96.5800	96.5800	96.5800	04/17/23	Q / C / O
Sep 28	96.5500s	96.5500	96.5500	96.5500	04/17/23	Q / C / O
Dec 28	96.5150s	96.5150	96.5150	96.5150	04/17/23	Q / C / O
Mar 29	96.4950s	96.4950	96.4950	96.4950	04/17/23	Q / C / O
Jun 29	96.4700s	96.4700	96.4700	96.4700	04/17/23	Q / C / O
Sep 29	96.4400s	96.4400	96.4400	96.4400	04/17/23	Q / C / O
Dec 29	96.4200s	96.4200	96.4200	96.4200	04/17/23	Q / C / O
Mar 30	96.4100s	96.4100	96.4100	96.4100	04/17/23	Q / C / O
Jun 30	96.3950s	96.3950	96.3950	96.3950	04/17/23	Q / C / O
Sep 30	96.3750s	96.3750	96.3750	96.3750	04/17/23	Q / C / O
Dec 30	96.3600s	96.3600	96.3600	96.3600	04/17/23	Q / C / O
Mar 31	96.3550s	96.3550	96.3550	96.3550	04/17/23	Q / C / O
Jun 31	96.3400s	96.3400	96.3400	96.3400	04/17/23	Q / C / O
Sep 31	96.3250s	96.3250	96.3250	96.3250	04/17/23	Q / C / O
Dec 31	96.3150s	96.3150	96.3150	96.3150	04/17/23	Q / C / O
Mar 32	96.3050s	96.3050	96.3050	96.3050	04/17/23	Q / C / O
Jun 32	96.2950s	96.2950	96.2950	96.2950	04/17/23	Q / C / O
Sep 32	96.2700s	96.2700	96.2700	96.2700	04/17/23	Q / C / O
Dec 32	96.2600s	96.2600	96.2600	96.2600	04/17/23	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

欧元美元期货讨论

写出您对于欧元美元期货的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,393.35	-0.18	-0.01%
富时中国A50指数	13,639.48	+43.74	+0.32%
香港恒生指数	20,098.29	+215.16	+1.08%
日经225	39,130.43	+93.58	+0.24%
US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
美元指数期货	108.000	+0.190	+0.18%

WTI原油	70.10	-0.06	-0.09%
伦敦布伦特原油	73.22	+0.90	+1.24%
黄金	2,633.50	0.00	0.00%
白银	30.230	0.000	0.00%
天然气	3.504	+0.005	+0.14%
铜	4.1025	0.0000	0.00%
美国大豆	973.75	0.00	0.00%

欧元/美元	1.0410	+0.0013	+0.12%
美元/人民币	7.2982	+0.0036	+0.05%
美元/离岸人民币	7.3039	-0.0024	-0.03%
港币/人民币	0.9365	-0.0027	-0.29%
美元/日元	157.43	+0.24	+0.16%
澳大利亚元/美元	0.6241	+0.0005	+0.08%
英镑/美元	1.2550	+0.0008	+0.07%

阿里巴巴	85.52	+0.38	+0.45%
腾讯控股	420.00	-0.20	-0.05%
百度	88.05	-0.41	-0.46%
京东	36.46	+0.17	+0.47%
亚马逊	229.05	+3.99	+1.77%
Meta Platforms	607.75	+7.90	+1.32%
苹果	258.20	+2.93	+1.15%

美联储利率观测器

会议时间: 2025年1月30日 03:00

期货价格: 95.670

4.00 - 4.25

8.9%

4.25 - 4.50

91.1%

近期报价

	名称	价格	涨跌额	涨跌幅
	Eurodollar	94.490	-0.003	-0.01%