376.58 | 377.30 | 383.48 | 374.53 | 20.13M | +1.73% | |
376.58 | 377.30 | 383.48 | 374.53 | 20.13M | +1.73% | |
370.16 | 367.41 | 374.36 | 365.09 | 12.36M | +0.92% | |
370.16 | 367.41 | 374.36 | 365.09 | 12.36M | +0.92% | |
366.78 | 360.37 | 367.83 | 357.84 | 14.42M | +3.16% | |
366.78 | 360.37 | 367.83 | 357.84 | 14.42M | +3.16% | |
355.54 | 356.21 | 361.38 | 353.40 | 11.03M | -1.15% | |
355.54 | 356.21 | 361.38 | 353.40 | 11.03M | -1.15% | |
359.68 | 360.27 | 360.85 | 353.96 | 9.79M | +0.12% | |
359.68 | 360.27 | 360.85 | 353.96 | 9.79M | +0.12% | |
359.25 | 364.22 | 367.60 | 358.89 | 16.63M | +0.11% | |
359.25 | 364.22 | 367.60 | 358.89 | 16.63M | +0.11% | |
358.84 | 364.48 | 364.98 | 352.07 | 37.60M | -2.27% | |
358.84 | 364.48 | 364.98 | 352.07 | 37.60M | -2.27% | |
367.18 | 359.12 | 367.96 | 357.72 | 27.36M | -0.11% | |
367.18 | 359.12 | 367.96 | 357.72 | 27.36M | -0.11% | |
367.59 | 364.23 | 370.55 | 362.05 | 21.72M | +1.31% | |
367.59 | 364.23 | 370.55 | 362.05 | 21.72M | +1.31% | |
362.83 | 381.54 | 382.30 | 362.04 | 25.59M | -5.19% | |
362.83 | 381.54 | 382.30 | 362.04 | 25.59M | -5.19% | |
382.70 | 384.66 | 386.72 | 377.56 | 18.98M | -0.26% | |
382.70 | 384.66 | 386.72 | 377.56 | 18.98M | -0.26% | |
383.71 | 385.75 | 388.77 | 381.62 | 21.21M | -0.33% | |
383.71 | 385.75 | 388.77 | 381.62 | 21.21M | -0.33% | |
384.98 | 394.10 | 394.10 | 380.45 | 21.73M | -1.71% | |
384.98 | 394.10 | 394.10 | 380.45 | 21.73M | -1.71% | |
391.66 | 396.56 | 396.56 | 390.23 | 17.95M | +4.00% | |
391.66 | 396.56 | 396.56 | 390.23 | 17.95M | -1.85% | |
399.03 | 395.75 | 400.56 | 389.06 | 24.53M | +0.12% | |
398.55 | 399.36 | 403.16 | 393.64 | 17.09M | +0.45% |