名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 70.22 | 70.26 | 70.84 | 69.44 | -0.06% | 2.3M | 70.22-0.06% | 00:05:59 | |
PKN 波兰国营石油公司 | 58.24 | 57.59 | 58.57 | 57.44 | +1.13% | 1.92M | 58.24+1.13% | 00:05:59 | |
ALEP Allegro | 30.93 | 30.93 | 31.22 | 30.64 | 0.00% | 1.88M | 30.930.00% | 00:05:59 | |
PGE PGE Polska | 6.82 | 6.80 | 6.92 | 6.77 | +0.29% | 1.41M | 6.82+0.29% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.20 | 52.30 | 53.50 | 52.02 | +1.72% | 1.27M | 53.20+1.72% | 00:05:59 |
名称 | 价格 |
---|---|
JSW Jastrzebska Spolka Weglowa | 26.10+1.80+7.41% |
PCOP Pepco Group | 17.67+0.47+2.73% |
KTY Grupa Kety | 817.50+18.00+2.25% |
PZU PZU SA | 53.20+0.90+1.72% |
MBK mBank | 720.00+11.60+1.64% |
名称 | 价格 |
---|---|
OPL Orange Polska | 8.34-0.07-0.83% |
PKO PKO Bank Polski | 70.22-0.04-0.06% |
ALEP Allegro | 30.930.000.00% |
CPS Cyfrplsat | 15.000.000.00% |
BDXP Budimex | 555.50+1.00+0.18% |