| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.30 | 10.03 | 10.32 | 9.95 | +2.69% | 1.99M | 10.30+2.69% | 18/05 | |
PKN 波兰国营石油公司 | 145.12 | 140.08 | 145.12 | 140.60 | +3.60% | 1.23M | 145.12+3.60% | 18/05 | |
CPS Cyfrplsat | 16.57 | 16.47 | 16.58 | 16.25 | +0.61% | 589.17K | 16.57+0.61% | 18/05 | |
ALEP Allegro | 31.84 | 30.92 | 32.14 | 30.29 | +2.94% | 5.48M | 31.84+2.94% | 18/05 | |
DNP Dino Polska SA | 32.33 | 32.08 | 32.79 | 31.51 | +0.78% | 3.14M | 32.33+0.78% | 18/05 |
| 名称 | 价格 |
|---|---|
PKN 波兰国营石油公司 | 145.12+5.04+3.60% |
CPS Cyfrplsat | 16.57+0.10+0.61% |
MBK mBank | 1,229.50+8.50+0.70% |
PGE PGE Polska | 10.30+0.27+2.69% |
ALRR Alior Bank | 121.80+0.80+0.66% |
| 名称 | 价格 |
|---|---|
DNP Dino Polska | 32.33+0.25+0.78% |
OPL Orange Polska | 15.88+0.17+1.08% |
JSW Jastrzebska Spolka Weglowa | 26.40-0.05-0.19% |
CDR CD PROJEKT | 262.90+5.10+1.98% |
BDXP Budimex | 666.60-7.40-1.10% |