日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | -8.50% | ||
13,072.00 | 13,072.00 | 13,072.00 | 13,072.00 | 0.00K | +10.87% | |
11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.01K | -5.07% | |
12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.01K | +13.77% | |
10,917.00 | 10,917.00 | 10,917.00 | 10,917.00 | 0.00K | +2.60% | |
10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.01K | -1.12% | |
10,760.00 | 10,730.00 | 10,760.00 | 10,726.00 | 0.03K | -0.32% | |
10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.01K | -0.92% | |
10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.01K | -5.22% | |
11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.01K | -1.38% | |
11,656.00 | 11,656.00 | 11,656.00 | 11,656.00 | 0.01K | +0.87% | |
11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.01K | +8.24% | |
10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.01K | +10.81% | |
9,634.00 | 9,545.00 | 9,634.00 | 9,545.00 | 0.01K | +2.93% | |
9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.01K | -11.94% | |
10,629.00 | 10,664.00 | 10,672.00 | 10,629.00 | 0.01K | -0.39% | |
10,671.00 | 10,671.00 | 10,671.00 | 10,671.00 | 0.01K | -17.23% | |
12,893.00 | 12,893.00 | 12,893.00 | 12,893.00 | 0.01K | -1.27% | |
13,059.00 | 13,050.00 | 13,059.00 | 13,050.00 | 0.01K | +1.04% | |
12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.01K | -6.85% | |
13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.00K | -2.70% | |
14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.01K | -0.30% | |
14,303.00 | 14,460.00 | 14,460.00 | 14,266.00 | 0.02K | -2.20% | |
14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.01K | +1.00% | |
14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.01K | +3.91% | |
13,935.00 | 14,175.00 | 14,175.00 | 13,935.00 | 0.02K | -3.93% | |
14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.01K | -0.81% | |
14,624.00 | 14,726.00 | 14,750.00 | 14,624.00 | 0.02K | +32.12% | |
11,069.00 | 11,069.00 | 11,069.00 | 11,069.00 | 0.00K | -5.43% | |
11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.01K | -2.14% |