日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,001.00 | 13,120.00 | 13,120.00 | 13,001.00 | 0.01K | -0.60% | |
13,001.00 | 13,120.00 | 13,120.00 | 13,001.00 | 0.01K | -0.60% | |
13,080.00 | 12,967.00 | 13,080.00 | 12,967.00 | 0.00K | +2.67% | |
13,080.00 | 12,967.00 | 13,080.00 | 12,967.00 | 0.00K | +2.67% | |
12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | -0.82% | ||
12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | -0.82% | ||
12,845.00 | 12,674.00 | 12,845.00 | 12,674.00 | 0.00K | +3.51% | |
12,845.00 | 12,674.00 | 12,845.00 | 12,674.00 | 0.00K | +3.51% | |
12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | +2.33% | ||
12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | +2.33% | ||
12,127.00 | 12,127.00 | 12,127.00 | 12,127.00 | +5.96% | ||
12,127.00 | 12,127.00 | 12,127.00 | 12,127.00 | +5.96% | ||
11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | +3.02% | ||
11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | +3.02% | ||
11,109.00 | 11,205.00 | 11,205.00 | 11,109.00 | 0.00K | -3.32% | |
11,109.00 | 11,205.00 | 11,205.00 | 11,109.00 | 0.00K | -3.32% | |
11,491.00 | 11,491.00 | 11,491.00 | 11,491.00 | -1.41% | ||
11,491.00 | 11,491.00 | 11,491.00 | 11,491.00 | -1.41% | ||
11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | -0.13% | ||
11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | -0.13% | ||
11,670.00 | 11,820.00 | 11,820.00 | 11,670.00 | 0.00K | +1.13% | |
11,670.00 | 11,820.00 | 11,820.00 | 11,670.00 | 0.00K | +1.13% | |
11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | +0.54% | ||
11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | +0.54% | ||
11,478.00 | 11,545.00 | 11,545.00 | 11,478.00 | 0.01K | -4.27% | |
11,478.00 | 11,545.00 | 11,545.00 | 11,478.00 | 0.01K | -4.27% | |
11,990.00 | 12,116.00 | 12,116.00 | 11,973.00 | 0.00K | +0.84% | |
11,890.00 | 11,894.00 | 11,970.00 | 11,885.00 | 0.01K | -2.39% | |
12,181.00 | 11,817.00 | 12,221.00 | 11,817.00 | 0.00K | +4.29% | |
11,680.00 | 11,705.00 | 11,705.00 | 11,680.00 | 0.00K | -10.16% |