WIG Poland (WIGPL)

波兰华沙

货币 PLN

83,062.46

-730.05(-0.87%)

闭盘21/12

当日幅度

82,524.68

83,062.46

52 周范围

76,464.37

93,386.67

WIG Poland成分股

本页介绍WIG Poland包括哪些股票，即Wig Poland成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Santander Bank Polska	461.70	468.30	454.90	-1.79%	238.25K	aa.aa	21/12
PKO Bank Polski	59.64	60.48	59.28	-1.39%	3.7M	aa.aa	21/12
mBank	546.80	550.00	535.60	-1.01%	62.87K	aa.aa	21/12
Orange Polska	7.43	7.45	7.33	-0.13%	3.98M	aa.aa	21/12
Bank Pekao S.A.	138.70	141.00	137.15	-1.87%	1.78M	aa.aa	21/12
Getin holding sa	0.595	0.602	0.592	-1.67%	73.03K	aa.aa	21/12
Globe trade centre sa	4.00	4.02	3.86	+3.90%	442.96K	aa.aa	21/12
Agora sa	8.90	9.12	8.85	-2.63%	12.71K	aa.aa	21/12
KGHM Polska Miedz	116.45	117.20	114.70	-0.81%	1.17M	aa.aa	21/12
Polimex mostostal	1.880	1.937	1.800	+2.18%	1.06M	aa.aa	21/12
波兰国营石油公司	46.87	47.23	46.57	-0.42%	6.82M	aa.aa	21/12
Cyfrplsat	14.44	14.57	14.20	-0.82%	1.43M	aa.aa	21/12
Bioton	2.92	2.97	2.86	-0.34%	125.52K	aa.aa	21/12
Asseco Poland	93.75	94.95	93.15	-0.21%	137.53K	aa.aa	21/12
Bank Millenium SA	8.54	8.60	8.38	-1.50%	2.17M	aa.aa	21/12
Enea SA	12.57	12.78	12.51	-0.71%	555.14K	aa.aa	21/12
Echo Investment SA	4.86	4.86	4.65	+5.65%	32.09K	aa.aa	21/12
Eurocash SA	7.10	7.24	6.71	+3.65%	1.39M	aa.aa	21/12
PGE Polska	5.89	5.92	5.79	+0.86%	6.62M	aa.aa	21/12
PZU SA	46.10	46.99	45.59	-1.83%	3.69M	aa.aa	21/12
Magna Polonia	2.6350	2.6500	2.5800	+0.76%	27.84K	aa.aa	21/12
AB SA	95.00	95.60	92.80	+0.64%	2.67K	aa.aa	21/12
Asseco Business Solutions	58.40	59.00	56.60	-0.34%	4.55K	aa.aa	21/12
AC Spolka Akcyjna Aktie	30.00	31.70	30.00	0.00%	23.98K	aa.aa	21/12
Action	19.18	19.36	19.18	-1.03%	6.17K	aa.aa	21/12
Alior Bank	86.64	87.64	85.30	-1.68%	666.73K	aa.aa	21/12
Ambra	21.90	21.90	21.50	-1.57%	11.13K	aa.aa	21/12
Amica Wronki	54.40	54.40	52.90	+1.12%	17.89K	aa.aa	21/12
Aplisens	20.00	20.50	19.60	-1.96%	1K	aa.aa	21/12
Apator	16.48	16.70	16.26	-1.32%	15.68K	aa.aa	21/12
Asseco South Eastern Europe	49.00	49.00	48.10	+1.03%	12.97K	aa.aa	21/12
ATM Systemy Informatyczne	2.43	2.46	2.40	+1.25%	17.52K	aa.aa	21/12
Arctic Paper	14.72	15.14	14.70	-2.77%	83.5K	aa.aa	21/12
ATM Grupa	3.91	3.92	3.85	0.00%	7.67K	aa.aa	21/12
Atlanta Poland	18.20	18.20	18.00	+1.11%	1.37K	aa.aa	21/12
Atrem	15.200	15.200	14.850	0.00%	3.64K	aa.aa	21/12
Zaklady Azotowe W Tarnowie	17.76	17.76	17.15	+1.49%	284.16K	aa.aa	21/12
BBI Development Narodowy	3.83	3.83	3.61	+4.64%	10.05K	aa.aa	21/12
MDI Energia	1.230	1.300	1.205	-3.91%	15.91K	aa.aa	21/12
Budimex	463.00	472.60	454.20	-1.15%	74.44K	aa.aa	21/12
Benefit Systems	2,875.00	2,875.00	2,775.00	+0.17%	26.03K	aa.aa	21/12
Bank Handlowy W Warszawie	87.80	88.10	86.00	+0.23%	88.51K	aa.aa	21/12
Bumech	6.850	6.870	6.450	-0.44%	42.2K	aa.aa	21/12
Boryszew	5.64	5.65	5.51	+2.36%	33.99K	aa.aa	21/12
Bank Ochrony Srodowiska	9.80	9.90	9.42	0.00%	28.92K	aa.aa	21/12
Bowim	3.840	3.870	3.800	-1.03%	24.97K	aa.aa	21/12
Larq	1.570	1.620	1.550	-1.26%	206.22K	aa.aa	21/12
Inter Cars	509.00	530.00	507.00	-3.23%	4.07K	aa.aa	21/12
CCC	183.30	188.00	183.30	-2.76%	353.3K	aa.aa	21/12
CD PROJEKT	187.30	188.70	182.85	-0.74%	805.2K	aa.aa	21/12
CI Games	1.2800	1.3080	1.2200	+4.06%	1.02M	aa.aa	21/12
Comp	136.50	137.50	133.50	-0.73%	3.19K	aa.aa	21/12
Cognor	6.980	6.980	5.945	+16.72%	211.99K	aa.aa	21/12
Pz Cormay	0.3780	0.3900	0.3710	0.00%	208.61K	aa.aa	21/12
Decora	64.00	65.00	61.20	+4.58%	2.31K	aa.aa	21/12
Dom Development	187.80	195.00	181.00	-1.68%	12.6K	aa.aa	21/12
Amrest	18.58	18.92	18.56	-2.93%	62.8K	aa.aa	21/12
Elkop	0.5080	0.5120	0.4900	+4.08%	67.2K	aa.aa	21/12
Elektrotim	39.10	39.60	38.55	-1.64%	10.49K	aa.aa	21/12
Centrum Medyczne Enel-Med	20.00	20.00	20.00	0.00%	2	aa.aa	21/12
Energoinstal	1.0700	1.0900	1.0160	+5.92%	34.23K	aa.aa	21/12
Erbud	30.60	31.90	30.20	-0.97%	9.01K	aa.aa	21/12
Eurotel	30.00	30.70	29.40	-2.60%	14.19K	aa.aa	21/12
Grenevia	2.23	2.26	2.22	-1.33%	430.42K	aa.aa	21/12
Fon Se	6.1000	6.1000	5.8400	+1.67%	4.13K	aa.aa	21/12
Ferro	36.10	36.10	35.00	+3.14%	4.39K	aa.aa	21/12
FASING	11.10	11.30	11.00	-1.77%	2.68K	aa.aa	21/12
Fabryki Mebli Forte	26.00	27.00	25.90	-2.26%	2K	aa.aa	21/12
Less	0.200	0.207	0.195	-4.83%	61.27K	aa.aa	21/12
Gielda Papierow Wartosciowych w Warszawie	40.45	40.60	39.90	+0.12%	119.54K	aa.aa	21/12
Hydrotor SA	18.80	19.00	18.70	-1.05%	1.18K	aa.aa	21/12
Helio	21.60	21.60	20.80	+0.93%	1.35K	aa.aa	21/12
Harper Hygienics	4.2700	4.4100	4.2500	-3.17%	3.92K	aa.aa	21/12
INC	1.490	1.540	1.480	-0.67%	7.64K	aa.aa	21/12
Ing Bank Slaski	252.50	252.50	238.00	+3.91%	74.73K	aa.aa	21/12
Instal Krakow	36.00	36.50	36.00	-1.37%	63	aa.aa	21/12
Introl	8.700	8.820	8.600	+0.46%	1.38K	aa.aa	21/12
Inpro	6.20	6.20	6.20	0.00%	10	aa.aa	21/12
Ipopema Securities	2.360	2.500	2.360	-4.45%	7.51K	aa.aa	21/12
Intersport Polska	0.668	0.696	0.668	-1.48%	750	aa.aa	21/12
Interbud-Lublin	1.7750	1.7800	1.6800	-0.56%	4.36K	aa.aa	21/12
Izostal	2.450	2.500	2.440	-2.78%	31.29K	aa.aa	21/12
Jastrzebska Spolka Weglowa	20.78	21.36	20.68	-2.85%	1.14M	aa.aa	21/12
Fabrity Holding	28.80	28.80	28.00	+0.70%	1.43K	aa.aa	21/12
Zespol Elektrocieplowni	48.45	48.80	47.50	+1.68%	3.73K	aa.aa	21/12
Koelner	17.55	17.85	16.95	+2.63%	93	aa.aa	21/12
Komputronik	4.360	4.385	4.310	+1.16%	3.24K	aa.aa	21/12
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.60	28.60	28.60	0.00%	9	aa.aa	21/12
Kino Polska Tv	22.20	22.30	22.00	+1.83%	45.34K	aa.aa	21/12
Kruk	419.40	423.60	411.00	+0.14%	57.81K	aa.aa	21/12
Grupa Kety	676.50	697.00	665.00	-3.01%	47.73K	aa.aa	21/12
Libet	1.5900	1.6000	1.5800	+0.63%	13.44K	aa.aa	21/12
Lubawa	4.4200	4.5280	4.3520	-2.21%	263.5K	aa.aa	21/12
Develia	5.680	5.680	5.470	+2.34%	266.13K	aa.aa	21/12
Lena Lighting	2.83	2.83	2.75	0.00%	6.95K	aa.aa	21/12
Lpp	15,750	15,910	15,650	-1.13%	15.09K	aa.aa	21/12
Zaklady Lentex	7.12	7.20	7.12	-1.11%	887	aa.aa	21/12
Lubelski Wegiel Bogdanka	20.78	21.08	20.20	+0.39%	115.97K	aa.aa	21/12
Mo-Bruk	322.00	327.50	319.00	+0.31%	3.62K	aa.aa	21/12
Mci Management	24.60	24.90	24.40	-0.40%	7.67K	aa.aa	21/12
Mercor	30.50	30.50	28.40	+2.01%	9.84K	aa.aa	21/12
Mex Polska	3.54	3.55	3.29	-0.28%	12.49K	aa.aa	21/12
Miraculum	0.760	0.778	0.742	-1.30%	30.63K	aa.aa	21/12
Immobile	1.790	1.885	1.780	-1.11%	12.46K	aa.aa	21/12
Mennica Polska	17.50	20.50	17.40	-15.46%	41.23K	aa.aa	21/12
Monnari Trade	4.920	5.040	4.920	-1.99%	6.19K	aa.aa	21/12
Mirbud	12.140	12.140	11.560	+1.51%	318K	aa.aa	21/12
Mostostal Plock	8.64	8.74	8.22	-0.69%	1.95K	aa.aa	21/12
Mostostal Warszawa	5.28	5.48	5.24	0.00%	5.6K	aa.aa	21/12
Mostostal Zabrze Holding	5.2700	5.3000	5.1600	+0.38%	38.09K	aa.aa	21/12
Neuca	877.00	895.00	861.00	-1.90%	1.88K	aa.aa	21/12
3R Games	0.3600	0.3900	0.3490	-7.77%	312.14K	aa.aa	21/12
Ntt System	6.960	7.020	6.860	+0.58%	8.64K	aa.aa	21/12
P.A. Nova	15.30	15.30	14.70	+4.44%	244	aa.aa	21/12
Odlewnie Polskie	7.60	7.60	7.42	+0.53%	317	aa.aa	21/12
Zaklady Przemyslu Cukierniczego Otmuchow	4.280	4.280	4.280	-0.47%	20	aa.aa	21/12
Patentus Spolka Akcyjna	2.890	2.900	2.810	-1.37%	7.21K	aa.aa	21/12
Grupa Azoty Zaklady Chemiczne Police	6.80	7.58	6.76	-7.61%	19.48K	aa.aa	21/12
Polenergia SA	70.00	71.20	69.20	0.00%	8.84K	aa.aa	21/12
Polski Holding Nieruchomosci	9.00	9.20	9.00	-1.75%	5.1K	aa.aa	21/12
PJP Makrum	15.40	15.95	15.40	-3.45%	457	aa.aa	21/12
Pamapol	2.340	2.390	2.280	-0.43%	525	aa.aa	21/12
Compremum	1.115	1.115	1.030	-0.89%	175.76K	aa.aa	21/12
Przedsiebiorstwo Przemyslu	0.880	0.880	0.880	0.00%	2	aa.aa	21/12
Npl Nova	3.63	3.63	3.63	0.00%	10	aa.aa	21/12
Prochem	29.20	29.20	27.80	+0.69%	504	aa.aa	21/12
Protektor	0.85	0.88	0.83	-1.16%	45.55K	aa.aa	21/12
Quercus TFI	7.680	7.860	7.120	-0.26%	84.67K	aa.aa	21/12
Novavis Group	1.1300	1.1300	1.1100	0.00%	138.87K	aa.aa	21/12
Rainbow Tours	133.40	133.80	128.80	+1.21%	53.74K	aa.aa	21/12
Relpol	5.16	5.22	5.12	+0.39%	9.6K	aa.aa	21/12
REMAK	11.45	12.00	11.40	-4.58%	762	aa.aa	21/12
Rank Progress	6.240	6.240	5.680	+8.71%	44.73K	aa.aa	21/12
Zaklady Magnezytowe Ropczyce	22.20	22.50	22.20	-0.89%	399	aa.aa	21/12
Selena Fm	28.20	28.20	27.00	+1.44%	1.27K	aa.aa	21/12
Sfinks Polska	0.5060	0.5200	0.5000	-5.64%	72.81K	aa.aa	21/12
Sygnity	69.000	70.000	68.000	+2.07%	1.31K	aa.aa	21/12
Fabryka Farb I Lakierow Sniezka	83.00	83.00	74.40	+1.22%	1.8K	aa.aa	21/12
Onesano	0.9700	0.9700	0.9240	+2.11%	13.47K	aa.aa	21/12
Stomil Sanok SA	20.90	21.00	20.30	+2.96%	15.46K	aa.aa	21/12
Sonel	14.85	14.95	14.85	+0.68%	584	aa.aa	21/12
Stalprofil	7.54	7.78	7.52	-2.58%	13.17K	aa.aa	21/12
Stalprodukt	217.00	217.00	216.50	-0.46%	369	aa.aa	21/12
Stalexport Autostrady	3.05	3.05	2.91	+3.04%	147.19K	aa.aa	21/12
Seco/Warwick	27.80	28.00	27.80	0.00%	0	aa.aa	13/12
Toya	7.00	7.24	6.95	-3.45%	73.08K	aa.aa	21/12
Tauron Polska Energia	3.719	3.748	3.652	-0.54%	4.77M	aa.aa	21/12
Trans Polonia	2.75	2.79	2.75	-1.43%	11K	aa.aa	21/12
Tesgas	2.14	2.19	2.06	+0.94%	30.24K	aa.aa	21/12
ALTA SA	2.050	2.070	2.040	-0.97%	6.84K	aa.aa	21/12
Ulma Construccion Polska	64.50	64.50	62.00	+2.38%	70	aa.aa	21/12
Unibep	6.98	7.00	6.88	0.00%	22.44K	aa.aa	21/12
Gielda Praw Majatkowych Vindexus	9.36	9.36	9.16	+0.21%	568	aa.aa	21/12
Votum	32.55	33.10	31.65	-1.66%	13.02K	aa.aa	21/12
Voxel	117.50	125.50	117.50	-5.24%	42.89K	aa.aa	21/12
VRG	3.25	3.25	3.03	+4.84%	64.29K	aa.aa	21/12
Wasko	1.465	1.465	1.440	0.00%	88.85K	aa.aa	21/12
Wikana	5.400	5.400	5.250	+2.86%	6.89K	aa.aa	21/12
Wielton	4.87	4.95	4.84	-0.81%	155.95K	aa.aa	21/12
Wawel	614.00	620.00	614.00	-1.60%	46	aa.aa	21/12
Zespol Elektrowni Patnow Adamow Konin	13.74	13.90	13.54	-1.86%	44.41K	aa.aa	21/12
Mangata	61.20	71.00	61.20	-7.83%	1.47K	aa.aa	21/12
Zamet Industry	0.738	0.740	0.726	+2.77%	65.83K	aa.aa	21/12
PGF Polska Grupa Fotowoltaiczna	0.310	0.310	0.276	-3.09%	105.32K	aa.aa	21/12
Zue	7.78	8.10	7.78	-2.26%	11.03K	aa.aa	21/12
Digital Network	53.00	53.20	51.40	-0.38%	4.75K	aa.aa	21/12
Raen	0.4170	0.4195	0.4100	0.00%	123.68K	aa.aa	21/12
OPTeam SA	3.40	3.46	3.34	-1.45%	1.23K	aa.aa	21/12
OPONEO.PL	75.00	76.00	68.80	+6.84%	10.22K	aa.aa	21/12
PMPG Polskie Media	1.800	1.800	1.780	+0.56%	144	aa.aa	21/12
SEKO SA	9.64	9.64	9.34	+2.34%	2.9K	aa.aa	21/12
Delko	8.38	8.68	8.30	-3.68%	34.94K	aa.aa	21/12
Feerum	8.34	8.40	7.54	+6.92%	19.77K	aa.aa	21/12
New Tech Capital	0.7700	0.7780	0.7500	-1.29%	5.38K	aa.aa	21/12
Mabion	8.56	9.01	8.50	-4.99%	223.78K	aa.aa	21/12
Makaronpl	19.00	19.00	18.85	+0.53%	3.7K	aa.aa	21/12
Otlog	13.20	13.88	13.02	-1.93%	3.22K	aa.aa	21/12
Talex	18.80	18.80	18.80	0.00%	376	aa.aa	21/12
Tarczynski	135.00	140.00	135.00	-1.10%	130	aa.aa	21/12
Aps Energia	2.570	2.660	2.570	-3.38%	425	aa.aa	21/12
MFO SA	25.30	25.30	24.20	+2.85%	1.91K	aa.aa	21/12
Biomaxima	11.30	11.40	10.75	-0.88%	13.4K	aa.aa	21/12
Bloober	23.20	23.20	22.30	+1.53%	21.42K	aa.aa	21/12
Synthaverse	4.245	4.295	4.140	-1.16%	72.86K	aa.aa	21/12
Cloud	41.70	43.40	41.70	-0.71%	126	aa.aa	21/12
Comperia	4.060	4.060	3.840	+5.73%	6.96K	aa.aa	21/12
Esotiq	40.70	41.00	39.40	-0.73%	407	aa.aa	21/12
Grodno	8.98	9.09	8.90	-1.21%	7.89K	aa.aa	21/12
IMS SA	3.80	3.80	3.60	+1.88%	12.1K	aa.aa	21/12
JR Invest	8.40	8.50	8.20	0.00%	12.02K	aa.aa	21/12
Medicalg	17.00	17.20	15.57	+2.72%	56.38K	aa.aa	21/12
Pharmena	3.86	3.99	3.60	-3.50%	6.98K	aa.aa	21/12
Datawalk	46.50	47.90	45.55	-2.31%	15.51K	aa.aa	21/12
Ryvu	39.50	40.00	37.85	+6.47%	19.02K	aa.aa	21/12
Synektik	189.40	190.00	184.00	-0.73%	12.86K	aa.aa	21/12
Wise Energy	87.20	87.60	80.20	+5.06%	75	aa.aa	21/12
Vivid	0.590	0.598	0.570	0.00%	16.14K	aa.aa	21/12
Ailleron	20.90	20.90	19.68	+2.20%	9.1K	aa.aa	21/12
11BIT	152.60	161.00	152.60	-3.90%	56.09K	aa.aa	21/12
Caspar	6.75	6.75	6.75	+5.47%	2	aa.aa	21/12
Text	65.80	67.80	64.90	-3.09%	107.31K	aa.aa	21/12
Newag	39.50	39.50	37.50	+3.95%	4.9K	aa.aa	21/12
LSI Software	16.00	16.20	16.00	0.00%	1.09K	aa.aa	21/12
Mercator WA	49.00	50.00	49.00	0.00%	9.07K	aa.aa	21/12
Altustfi	2.100	2.160	2.000	+0.96%	57.76K	aa.aa	21/12
Torpol	31.40	32.30	30.30	+0.16%	49.84K	aa.aa	21/12
POLWAX	1.28	1.29	1.20	-1.54%	107.43K	aa.aa	21/12
Betacom	4.14	4.16	3.92	+1.97%	5.62K	aa.aa	21/12
Columbus	7.46	8.04	7.24	-3.49%	175.72K	aa.aa	21/12
Dga	16.90	16.90	16.60	0.00%	800	aa.aa	21/12
MLP Group	67.80	75.20	67.60	-4.51%	2.3K	aa.aa	21/12
Muza	14.250	14.400	14.000	-1.72%	1.79K	aa.aa	21/12
PCC Rokita	67.40	69.00	67.40	-2.32%	6.1K	aa.aa	21/12
IFirma SA	23.00	23.00	22.70	0.00%	802	aa.aa	21/12
Equnico Se	0.8400	0.8700	0.8220	0.00%	85.53K	aa.aa	21/12
Sunex	6.04	6.09	5.60	0.00%	75.04K	aa.aa	21/12
Unimot	145.00	145.00	142.00	0.00%	1.89K	aa.aa	21/12
Zremb	4.1850	4.2800	4.1550	-2.34%	7.87K	aa.aa	21/12
Skarbiec	21.80	21.90	20.60	+1.40%	1.2K	aa.aa	21/12
Vigo System	408.00	408.00	400.00	+0.99%	1.36K	aa.aa	21/12
CDRL	11.30	11.30	11.20	+2.73%	4	aa.aa	21/12
Airway	0.2240	0.2240	0.2100	+4.59%	276.31K	aa.aa	21/12
Dekpol SA	43.30	45.40	41.20	+5.10%	3.92K	aa.aa	21/12
Nexity Global	1.6000	1.6000	1.5500	+2.56%	7.54K	aa.aa	21/12
Wspierania Przedsiebiorczosci	53.00	55.00	53.00	-1.85%	89	aa.aa	21/12
Xplus SA	1.9300	1.9300	1.6800	+12.21%	3.72K	aa.aa	21/12
EC Bedzin	24.65	25.95	23.50	-3.71%	5.92K	aa.aa	21/12
ERG SA	50.00	50.00	49.00	0.00%	22	aa.aa	20/12
Bio Planet SA	15.30	15.30	15.00	-1.92%	175	aa.aa	21/12
Wirtualna Polska	68.00	69.00	64.10	+3.34%	18.29K	aa.aa	21/12
Atal SA	50.70	51.20	50.20	+0.80%	7.23K	aa.aa	21/12
Poznanska Korporacja Budowlana Peka	16.25	16.80	16.25	-3.27%	6.41K	aa.aa	21/12
Wittchen SA	19.98	20.15	19.72	+0.50%	30.42K	aa.aa	21/12
Krynica Vitamin SA	8.30	8.70	8.00	+0.48%	1.66K	aa.aa	21/12
Lokum Deweloper SA	20.20	20.20	19.90	+1.00%	1.32K	aa.aa	21/12
Enter Air	55.00	55.00	52.20	+2.80%	6.8K	aa.aa	21/12
X Trade Brokers	67.46	68.16	66.14	-0.30%	1.41M	aa.aa	21/12
Archicom SA	41.00	41.00	39.50	0.00%	21.72K	aa.aa	21/12
Auto Partner	19.16	19.22	18.80	+1.59%	92.67K	aa.aa	21/12
Kompap	22.00	22.00	21.00	0.00%	150	aa.aa	20/12
BNP Paribas Polska	82.00	83.40	81.00	-1.91%	26.97K	aa.aa	21/12
Izolacja Jarocin	3.080	3.280	2.980	-6.10%	399	aa.aa	21/12
KCI	0.8560	0.9000	0.8160	+2.38%	149.48K	aa.aa	21/12
Skyline Investment	1.5600	1.5600	1.4600	+0.64%	1.55K	aa.aa	21/12
Sanwil	1.2250	1.2400	1.2200	-2.40%	26.73K	aa.aa	21/12
Yarrl	6.500	6.600	6.400	+0.78%	1.94K	aa.aa	21/12
Playway	269.50	269.50	264.00	-0.92%	4.22K	aa.aa	21/12
Artifex Mundi SA	13.10	13.10	12.95	+0.77%	18.24K	aa.aa	21/12
Celon Pharma	25.00	25.35	24.50	-1.38%	32K	aa.aa	21/12
Dino Polska	395.60	400.00	387.60	-0.65%	229.82K	aa.aa	21/12
Capitea	0.395	0.410	0.390	0.00%	153.21K	aa.aa	21/12
MaxCom	7.80	7.84	7.80	-0.51%	2.36K	aa.aa	21/12
Scope Fluidics	142.80	142.80	138.20	+2.00%	8.47K	aa.aa	21/12
XTPL	94.10	96.00	88.80	-1.98%	3.19K	aa.aa	21/12
Nanogroup	2.740	2.800	2.220	+17.60%	129.91K	aa.aa	21/12
Cyber_Folks	143.00	143.00	138.50	+1.06%	11.3K	aa.aa	21/12
Brand 24	49.80	50.00	48.50	+1.01%	319	aa.aa	21/12
Marvipol	5.80	6.00	5.70	-2.68%	41.25K	aa.aa	21/12
Molecure	9.87	10.04	9.80	-0.90%	22.44K	aa.aa	21/12
Ten Square Games	72.50	74.30	72.40	-3.01%	40.03K	aa.aa	21/12
ML System	19.80	20.55	19.70	-1.98%	29.97K	aa.aa	21/12
Ultimate Games	7.48	7.72	7.00	0.00%	6.1K	aa.aa	21/12
Creepy Jar	253.50	269.50	251.00	-3.06%	1.53K	aa.aa	21/12
Passus	29.00	30.40	28.00	+1.40%	7.18K	aa.aa	21/12
Pure Biologics	15.52	16.10	15.26	+1.44%	86.59K	aa.aa	21/12
Movie Games	16.80	16.80	13.44	+23.17%	24.15K	aa.aa	21/12
Medinice	7.70	7.90	7.32	-1.53%	17.76K	aa.aa	21/12
Boombit	7.68	7.68	6.96	+1.32%	11.87K	aa.aa	21/12
Selvita	47.25	49.95	46.50	-4.55%	5.29K	aa.aa	21/12
DB Energy	11.95	12.40	11.10	-2.85%	1.23K	aa.aa	21/12
Games Operators	13.76	13.94	13.52	-0.86%	12.6K	aa.aa	21/12
Simfabric	1.76	1.88	1.65	-9.28%	149.83K	aa.aa	21/12
Spyrosoft	450.00	457.00	448.00	+0.67%	97	aa.aa	21/12
Gaming Factory	6.96	6.96	6.60	+1.75%	11.06K	aa.aa	21/12
Allegro	27.89	27.89	27.31	-0.36%	3.3M	aa.aa	21/12
Dadelo	19.30	19.60	19.30	-1.03%	855	aa.aa	21/12
PCF Group	7.98	8.12	7.80	-2.68%	14.41K	aa.aa	21/12
Answear.Com	26.40	26.80	26.25	-0.19%	5.92K	aa.aa	21/12
Genomtec	7.95	8.30	7.72	-1.49%	33.08K	aa.aa	21/12
Captor Therapeutics	41.80	45.90	41.40	-6.90%	7.85K	aa.aa	21/12
Vercom	121.00	121.00	116.50	+1.26%	3.47K	aa.aa	21/12
Shoper	39.80	40.50	39.40	-1.73%	63.51K	aa.aa	21/12
Onde	9.00	9.05	8.66	-1.10%	134.45K	aa.aa	21/12
Drago Entertainment	18.70	19.65	18.00	-6.03%	2.59K	aa.aa	21/12
Cavatina Holding	13.05	13.05	13.00	0.00%	5.54K	aa.aa	21/12
WoodpeckerCo	3.84	3.84	3.66	+4.64%	12.28K	aa.aa	21/12
Tenderhut	6.00	6.00	5.00	+5.26%	997	aa.aa	21/12
Creotech Instruments	174.00	184.50	151.00	+15.61%	37.58K	aa.aa	21/12
Urteste	88.40	88.40	86.00	0.00%	17	aa.aa	21/12
Bioceltix	83.50	83.80	82.20	+1.58%	9.39K	aa.aa	21/12
Poltreg	38.00	41.00	38.00	-4.76%	1.27K	aa.aa	21/12
Big Cheese Studio	11.48	11.50	10.30	+9.54%	18.07K	aa.aa	21/12
Grupa Pracuj	57.60	58.70	55.90	-1.87%	3.87K	aa.aa	21/12
Render Cube	91.60	91.60	87.00	+1.78%	218	aa.aa	21/12
Murapol	35.30	35.30	34.82	+3.52%	21.72K	aa.aa	21/12
Zabka	19.53	20.04	19.30	-1.61%	1.27M	aa.aa	21/12

上证指数

3,368.07

-1.96

-0.06%

富时中国A50指数

13,293.55

-122.15

-0.91%

香港恒生指数

19,720.70

-31.81

-0.16%

日经225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指数期货

107.35

-0.800

-0.74%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	26.11	+1.01%	439.03M
中兴通讯	37.38	-1.11%	399.56M
视觉中国	30.99	+2.01%	224.73M
IEIT SYSTEMS	51.56	+0.72%	201.43M
中芯国际	94.28	+10.35%	176.77M
兆易创新	113.20	+0.94%	66.83M
宁德时代	262.71	-2.62%	27.74M

名称	最新价	涨跌幅	交易量
光云科技	13.90	+20.03%	83.19M
天键股份	52.54	+20.01%	9.45M
灿芯股份	89.17	+20.00%	10.01M
电声股份	16.20	+20.00%	44.86M
青木股份	64.10	+19.99%	4.51M
锴威特	41.36	+19.99%	6.02M
华灿光电	7.75	+19.97%	60.36M

名称	最新价	涨跌幅	交易量
中百集团	8.42	-10.04%	13.99M
新宏泽	8.60	-10.04%	22.45M
星期六	8.69	-10.04%	183.06M
上海凤凰	18.80	-10.00%	92.24M
博瑞传播	5.85	-10.00%	146.56M
日丰股份	13.07	-9.99%	4.03M
诺邦股份	15.95	-9.99%	28.61M

名称	最新价	涨跌幅	交易量
顶级手套	1.32	-5.71%	32.67M
阿里巴巴-SW	80.10	-3.44%	132.89M
YTL Power Int	4.140	+1.47%	73.32M
Supermax Corp	1.200	-3.23%	33.49M
YTL Corp	2.580	+1.18%	120.90M

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa Aa	1.517	+55.73%	2.36
A Aaaaa	1.517	+55.73%	2.36
Aaaaaaa Aaaaaaaaaaaa	10.78	+55.52%	16.77
Aaaaaaaaaa	10.78	+55.52%	16.77
Aaa Aaaaa Aaaaaaa	13.92	+54.61%	21.52
Aaaaaaaaa	13.92	+54.61%	21.52
Aa Aaaaaaaaaaaaaaaa	7.63	+53.05%	11.68

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa Aa	1.517	+55.73%	2.36
A Aaaaa	1.517	+55.73%	2.36
Aaaaaaa Aaaaaaaaaaaa	10.78	+55.52%	16.77
Aaaaaaaaaa	10.78	+55.52%	16.77
Aaa Aaaaa Aaaaaaa	13.92	+54.61%	21.52
Aaaaaaaaa	13.92	+54.61%	21.52
Aa Aaaaaaaaaaaaaaaa	7.63	+53.05%	11.68

请尝试其他搜索

WIG Poland (WIGPL)

WIG Poland成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Comp

Cognor

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING

Fabryki Mebli Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

INC

Ing Bank Slaski

Instal Krakow

Introl