WIG Poland (WIGPL)

波兰华沙

货币 PLN

167,798.89

+414.83(+0.25%)

闭盘·14/11

当日幅度

167,798.89

168,314.48

52 周范围

112,857.44

168,314.48

WIG Poland成分股

本页介绍WIG Poland包括哪些股票，即Wig Poland成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Erste Bank Polska	800.00	806.80	793.40	-0.52%	77.6K	aa.aa	14/11
PKO Bank Polski	119.90	119.90	117.16	+1.70%	3.31M	aa.aa	14/11
mBank	1,730.50	1,749.50	1,720.50	-0.83%	29.93K	aa.aa	14/11
Orange Polska	16.85	16.88	16.50	+0.90%	2.26M	aa.aa	14/11
Bank Pekao S.A.	267.10	270.00	265.10	-0.52%	573.57K	aa.aa	14/11
Getin holding sa	0.276	0.278	0.276	-1.08%	58.89K	aa.aa	14/11
Globe trade centre sa	2.29	2.30	2.20	+4.09%	27.6K	aa.aa	14/11
Agora sa	13.00	13.15	12.85	-0.76%	26.81K	aa.aa	14/11
KGHM Polska Miedz	276.00	284.15	276.00	-2.92%	789.77K	aa.aa	14/11
Polimex mostostal	7.060	7.190	7.015	-1.33%	343.93K	aa.aa	14/11
波兰国营石油公司	131.06	134.70	131.06	-0.97%	1.7M	aa.aa	14/11
Cyfrplsat	13.25	13.38	13.04	+0.61%	879.42K	aa.aa	14/11
Bioton	3.42	3.49	3.42	-1.72%	31.74K	aa.aa	14/11
Asseco Poland	233.90	238.00	232.00	-0.47%	133.64K	aa.aa	14/11
Bank Millenium SA	24.01	24.24	23.78	-0.58%	792.75K	aa.aa	14/11
Enea SA	22.14	22.74	21.94	-0.54%	467.11K	aa.aa	14/11
Echo Investment SA	5.53	5.57	5.50	0.00%	9.4K	aa.aa	14/11
Eurocash SA	4.93	4.94	4.76	+3.35%	258.21K	aa.aa	14/11
PGE Polska	16.05	16.45	15.94	-1.53%	3.25M	aa.aa	14/11
PZU SA	75.60	75.60	74.86	+0.51%	1.71M	aa.aa	14/11
Magna Polonia	2.1900	2.2000	2.1500	0.00%	13.19K	aa.aa	14/11
AB SA	136.40	141.40	136.00	-1.16%	6.21K	aa.aa	14/11
Asseco Business Solutions	86.00	87.80	84.40	0.00%	1.61K	aa.aa	14/11
AC Spolka Akcyjna Aktie	19.60	20.30	19.60	-3.92%	4.8K	aa.aa	14/11
Action	55.40	56.20	54.70	+2.59%	24.31K	aa.aa	14/11
Alior Bank	147.55	148.00	145.75	+0.03%	189.65K	aa.aa	14/11
Ambra	18.00	18.28	16.84	-1.10%	25.42K	aa.aa	14/11
Amica Wronki	44.55	44.80	44.00	+0.79%	6.12K	aa.aa	14/11
Aplisens	17.40	17.75	17.40	-1.69%	1.5K	aa.aa	14/11
Apator	25.35	25.80	25.30	-1.74%	5.24K	aa.aa	14/11
Asseco South Eastern Europe	71.90	72.00	71.00	+0.42%	1.09K	aa.aa	14/11
ATM Systemy Informatyczne	4.28	4.30	4.06	+5.42%	27.6K	aa.aa	14/11
Arctic Paper	4.89	5.02	4.89	-1.21%	84.12K	aa.aa	14/11
ATM Grupa	3.51	3.56	3.48	-1.40%	59.87K	aa.aa	14/11
Atlanta Poland	19.40	19.50	19.00	+3.19%	1.93K	aa.aa	14/11
Atrem	52.000	53.100	51.500	0.00%	2.1K	aa.aa	14/11
Zaklady Azotowe W Tarnowie	16.28	16.46	16.24	+0.12%	168.16K	aa.aa	14/11
BBI Development Narodowy	5.60	5.60	5.24	+8.11%	16.27K	aa.aa	14/11
MDI Energia	1.815	1.815	1.720	+1.40%	4.94K	aa.aa	14/11
Budimex	765.40	768.40	755.80	-0.08%	42.66K	aa.aa	14/11
Benefit Systems	6,160.00	6,260.00	6,095.00	-0.96%	8.07K	aa.aa	14/11
Bank Handlowy W Warszawie	126.40	128.00	123.20	+1.44%	80.17K	aa.aa	14/11
Bumech	10.300	10.770	10.120	-4.36%	128.78K	aa.aa	14/11
Boryszew	5.05	5.13	4.86	+2.85%	407.48K	aa.aa	14/11
Bank Ochrony Srodowiska	10.66	10.88	10.34	+5.13%	101.38K	aa.aa	14/11
Bowim	7.700	7.840	7.360	+2.67%	28.17K	aa.aa	14/11
Larq	2.760	2.890	2.760	-4.50%	25	aa.aa	14/11
Inter Cars	1,074.00	1,090.00	1,062.00	-0.37%	2.12K	aa.aa	14/11
MODIVO	112.50	115.40	112.30	-0.84%	302.46K	aa.aa	14/11
CD PROJEKT	278.40	278.60	274.30	+0.07%	221.45K	aa.aa	14/11
CI Games	2.4600	2.4600	2.4300	-0.20%	109.28K	aa.aa	14/11
Coal Energy SA	1.6800	1.7300	1.6800	-1.75%	46.23K	aa.aa	14/11
Comp	99.40	100.20	98.20	-0.60%	3.94K	aa.aa	14/11
Cognor	4.130	4.290	4.068	-0.67%	1.53M	aa.aa	14/11
Bumech Defense	4.500	4.760	4.400	-3.85%	197.49K	aa.aa	14/11
Pz Cormay	0.4860	0.4890	0.4700	+1.46%	23.24K	aa.aa	14/11
Decora	74.30	74.90	72.00	+2.62%	2.13K	aa.aa	14/11
Dom Development	250.00	250.50	247.00	+0.40%	3.34K	aa.aa	14/11
Amrest	9.33	9.77	9.20	-3.22%	96.13K	aa.aa	14/11
Elkop	2.1800	2.1800	1.9800	+3.81%	31	aa.aa	14/11
Elektrotim	60.30	60.70	59.55	-0.50%	5.76K	aa.aa	14/11
Centrum Medyczne Enel-Med	19.90	19.90	19.60	-0.50%	117	aa.aa	14/11
Energoinstal	1.4900	1.4900	1.4400	0.00%	2.46K	aa.aa	14/11
Erbud	24.65	25.20	24.30	-2.38%	7.17K	aa.aa	14/11
Eurotel	31.00	31.20	30.40	+0.32%	3.15K	aa.aa	14/11
Ferro	28.80	29.40	28.60	+1.05%	5.89K	aa.aa	14/11
FASING	14.30	14.30	13.90	+2.14%	1.58K	aa.aa	14/11
Grupa Forte	12.75	12.95	12.75	-0.39%	2.12K	aa.aa	14/11
Luna Global SA	0.145	0.149	0.142	-2.68%	13.38K	aa.aa	14/11
Gielda Papierow Wartosciowych w Warszawie	99.00	100.90	99.00	-0.60%	86.69K	aa.aa	14/11
Hydrotor SA	7.40	7.56	7.36	-1.33%	1.14K	aa.aa	14/11
Helio	44.00	44.30	43.90	+0.23%	303	aa.aa	14/11
Harper Hygienics	5.1000	5.1600	5.1000	-1.16%	1.09K	aa.aa	14/11
Herkules	1.6700	1.7100	1.6300	+1.21%	16.68K	aa.aa	14/11
Imperio Alternatywna Spolka Inwestycyjna	1.9000	1.9000	1.9000	0.00%	2.94K	aa.aa	14/11
INC	1.190	1.190	1.135	0.00%	9.12K	aa.aa	14/11
Ing Bank Slaski	480.80	490.00	480.80	-2.24%	6.93K	aa.aa	14/11
Instal Krakow	34.40	34.40	34.10	0.00%	982	aa.aa	14/11
Introl	8.580	8.580	8.320	0.00%	2.69K	aa.aa	14/11
Inpro	6.80	6.90	6.65	-1.45%	1.2K	aa.aa	14/11
Ipopema Securities	8.760	8.920	8.700	+0.92%	11.06K	aa.aa	14/11
Interbud-Lublin	1.2500	1.2900	1.2500	-1.57%	13K	aa.aa	14/11
Izostal	2.780	2.780	2.740	+1.83%	9.21K	aa.aa	14/11
Jastrzebska Spolka Weglowa	26.60	27.20	26.54	-1.12%	282.52K	aa.aa	14/11
Fabrity Holding	26.70	26.80	26.50	0.00%	170	aa.aa	14/11
Zespol Elektrocieplowni	88.60	90.00	88.20	+0.23%	5.71K	aa.aa	14/11
Koelner	15.30	15.80	15.05	-2.86%	1.19K	aa.aa	14/11
Komputronik	5.740	5.740	5.640	-0.17%	1.55K	aa.aa	14/11
Kino Polska Tv	17.05	17.35	16.90	-1.73%	22.5K	aa.aa	14/11
Kruk	336.60	336.90	330.30	+1.60%	53.86K	aa.aa	14/11
Grupa Kety	1,337.00	1,345.00	1,312.00	+1.52%	27.73K	aa.aa	14/11
Libet	1.6850	1.7800	1.6700	-5.34%	7.95K	aa.aa	14/11
Lubawa	10.2000	10.3200	10.1100	-0.49%	113.52K	aa.aa	14/11
Develia	8.400	8.420	8.300	+0.36%	50.01K	aa.aa	14/11
Lena Lighting	1.94	1.94	1.91	+2.11%	13.86K	aa.aa	14/11
Lpp	28,700	28,980	28,580	-0.14%	4.13K	aa.aa	14/11
Zaklady Lentex	7.26	7.46	7.26	-2.68%	1.2K	aa.aa	14/11
Lubelski Wegiel Bogdanka	23.40	23.65	23.25	-0.64%	25.12K	aa.aa	14/11
Mo-Bruk	430.00	433.00	424.50	+0.47%	2.51K	aa.aa	14/11
Mci Management	28.00	28.50	27.90	0.00%	5.84K	aa.aa	14/11
Mcr SA	12.85	12.90	12.55	-1.53%	4.67K	aa.aa	14/11
Mex Polska	3.12	3.22	3.11	-2.50%	1.1K	aa.aa	14/11
Miraculum	0.588	0.590	0.568	+1.03%	20.11K	aa.aa	14/11
Immobile	4.260	4.260	4.180	-0.70%	14.02K	aa.aa	14/11
Mennica Polska	38.50	39.00	38.20	+0.79%	2.29K	aa.aa	14/11
Monnari Trade	4.840	4.860	4.600	-0.82%	5.32K	aa.aa	14/11
Mirbud	11.350	11.380	11.250	0.00%	37.6K	aa.aa	14/11
Mostostal Plock	11.70	11.95	11.40	-0.43%	580	aa.aa	14/11
Mostostal Warszawa	3.54	3.58	3.48	+0.28%	9.63K	aa.aa	14/11
Mostostal Zabrze Holding	6.4600	6.4700	6.4100	0.00%	6.64K	aa.aa	14/11
Neuca	703.00	708.00	696.00	+1.01%	1.42K	aa.aa	14/11
3R Games	0.6360	0.6480	0.6340	-1.85%	9.12K	aa.aa	14/11
Ntt System	32.700	36.400	32.300	-5.76%	100.92K	aa.aa	14/11
P.A. Nova	17.90	17.90	17.80	+0.56%	455	aa.aa	14/11
Odlewnie Polskie	17.90	18.30	17.85	-2.45%	3.86K	aa.aa	14/11
Zaklady Przemyslu Cukierniczego Otmuchow	4.350	4.390	4.350	-1.14%	1.62K	aa.aa	14/11
Patentus Spolka Akcyjna	1.875	1.875	1.755	+2.74%	5.51K	aa.aa	14/11
Grupa Azoty Zaklady Chemiczne Police	6.88	6.98	6.84	+0.29%	926	aa.aa	14/11
Polenergia SA	51.50	52.00	51.30	-0.77%	1.35K	aa.aa	14/11
Polski Holding Nieruchomosci	8.70	8.86	8.66	-1.58%	8.08K	aa.aa	14/11
PJP Makrum	19.15	19.15	19.15	-0.26%	44	aa.aa	14/11
Foodhub	2.210	2.210	2.150	+2.31%	105	aa.aa	14/11
Compremum	1.190	1.220	1.130	+3.03%	92.77K	aa.aa	14/11
Przedsiebiorstwo Przemyslu	0.730	0.740	0.680	+4.29%	66.3K	aa.aa	14/11
Npl Nova	3.84	3.84	3.84	0.00%	25	aa.aa	14/11
Prochem	21.70	22.70	21.20	-1.81%	276	aa.aa	14/11
Protektor	0.793	0.795	0.720	+1.54%	58.14K	aa.aa	14/11
Quercus TFI	12.660	12.800	12.380	+2.43%	4.46K	aa.aa	14/11
Novavis Group	0.3945	0.3945	0.3700	+2.73%	25.65K	aa.aa	14/11
Rainbow Tours	123.50	126.00	123.50	-1.83%	9.02K	aa.aa	14/11
Relpol	5.82	5.86	5.70	-0.68%	11.47K	aa.aa	14/11
REMAK	19.90	19.95	19.90	-0.25%	737	aa.aa	14/11
Rank Progress	4.080	4.110	4.050	-0.73%	3.96K	aa.aa	14/11
Zaklady Magnezytowe Ropczyce	22.90	23.00	22.80	0.00%	1.43K	aa.aa	14/11
Selena Fm	59.60	59.60	59.00	0.00%	467	aa.aa	14/11
Sfinks Polska	0.3910	0.3920	0.3800	0.00%	9.6K	aa.aa	14/11
Sygnity	92.500	96.900	92.200	-4.05%	7.92K	aa.aa	14/11
ŚNIEŻKA	84.00	84.60	82.20	+2.19%	273	aa.aa	14/11
Onesano	0.7120	0.7140	0.7100	+0.28%	5.26K	aa.aa	14/11
Stomil Sanok SA	19.10	19.40	19.10	-1.04%	3.19K	aa.aa	14/11
Sonel	12.60	12.65	12.35	-0.40%	119	aa.aa	14/11
Stalprofil	8.72	8.78	8.64	0.00%	2.4K	aa.aa	14/11
Stalprodukt	232.00	234.00	232.00	-0.43%	1.34K	aa.aa	14/11
Stalexport Autostrady	2.09	2.10	2.00	+4.50%	553.61K	aa.aa	14/11
Seco/Warwick	35.80	35.80	34.00	+4.07%	2.27K	aa.aa	14/11
Toya	13.24	13.50	12.96	-0.60%	63.21K	aa.aa	14/11
Tauron Polska Energia	9.296	9.456	9.254	-0.58%	2.93M	aa.aa	14/11
Trans Polonia	13.25	13.50	13.25	-0.75%	2.55K	aa.aa	14/11
Tesgas	1.53	1.53	1.53	-0.65%	26	aa.aa	14/11
ALTA SA	1.640	1.640	1.640	-1.80%	5	aa.aa	14/11
Ulma Construccion Polska	54.00	54.00	54.00	+0.93%	12	aa.aa	14/11
Unibep	14.08	14.46	14.02	-2.63%	2.24K	aa.aa	14/11
Gielda Praw Majatkowych Vindexus	13.50	13.60	13.50	-0.74%	1.38K	aa.aa	14/11
Votum	39.30	39.30	38.95	0.00%	6.43K	aa.aa	14/11
Voxel	153.80	157.00	152.00	+1.59%	38.24K	aa.aa	14/11
VRG	5.28	5.44	5.26	-2.94%	7.31K	aa.aa	14/11
Wasko	8.100	8.420	7.840	+1.25%	329.31K	aa.aa	14/11
Reino Capital	1.370	1.400	1.370	-2.14%	6	aa.aa	14/11
Wikana	9.550	9.550	9.400	0.00%	241	aa.aa	14/11
Wielton	4.44	4.48	4.38	+1.60%	57.06K	aa.aa	14/11
Wawel	708.00	710.00	706.00	0.00%	166	aa.aa	14/11
Warimpex Ag	1.97	1.99	1.90	-1.50%	41.27K	aa.aa	14/11
Zespol Elektrowni Patnow Adamow Konin	18.48	18.56	18.46	-0.11%	11.89K	aa.aa	14/11
Mangata	60.00	60.00	59.20	+0.67%	199	aa.aa	14/11
Zamet Industry	0.574	0.576	0.574	-0.35%	19.2K	aa.aa	14/11
European Defence	1.156	1.212	1.130	-3.67%	27.73K	aa.aa	14/11
Zue	10.50	10.90	10.40	-3.67%	11.74K	aa.aa	14/11
Zaklady Urzadzen Kotlowych Staporkow	4.860	4.960	4.800	-2.41%	2.48K	aa.aa	14/11
Digital Network	293.00	305.00	293.00	-1.48%	9.76K	aa.aa	14/11
Grupa Virtus	1.1200	1.1400	1.0900	-0.88%	73.56K	aa.aa	14/11
OPTeam SA	5.55	5.70	5.45	+0.91%	5.68K	aa.aa	14/11
OPONEO.PL	103.40	104.00	102.20	+0.19%	2.8K	aa.aa	14/11
PMPG Polskie Media	2.070	2.140	2.070	-3.72%	6	aa.aa	14/11
SEKO SA	10.15	10.15	9.90	0.00%	3.07K	aa.aa	14/11
Delko	6.11	6.14	6.01	+0.83%	27.9K	aa.aa	14/11
New Tech Capital	0.6000	0.6000	0.6000	+0.33%	2	aa.aa	14/11
Mabion	10.12	11.22	9.94	+0.20%	742.7K	aa.aa	14/11
Makarony Polskie	22.65	22.70	22.45	-0.22%	943	aa.aa	14/11
OT Logistics	15.28	15.28	14.90	+0.13%	268	aa.aa	14/11
Talex	17.90	17.90	17.00	+4.68%	999	aa.aa	14/11
Tarczynski	114.00	114.00	113.00	+0.88%	265	aa.aa	14/11
Aps Energia	5.260	5.280	5.120	+1.94%	2.61K	aa.aa	14/11
MFO SA	25.80	26.20	24.80	+4.03%	5.55K	aa.aa	14/11
Biomaxima	8.55	8.56	8.52	-0.12%	640	aa.aa	14/11
Bloober	20.50	21.15	20.45	-2.38%	13.69K	aa.aa	14/11
Synthaverse	2.650	2.700	2.620	-1.85%	43.34K	aa.aa	14/11
Cloud	110.50	112.00	109.00	-1.34%	2.19K	aa.aa	14/11
Comperia	11.300	11.500	11.300	-1.74%	224	aa.aa	14/11
Esotiq	30.30	30.80	30.10	-1.30%	410	aa.aa	14/11
Grodno	15.10	15.10	14.90	+0.33%	3.17K	aa.aa	14/11
IMS SA	3.50	3.50	3.42	0.00%	17.74K	aa.aa	14/11
JR Invest	4.70	4.77	4.34	+6.82%	89.93K	aa.aa	14/11
Medicalg	22.20	23.25	21.95	-1.11%	44.35K	aa.aa	14/11
Pharmena	2.81	2.84	2.70	+2.55%	1.42K	aa.aa	14/11
Adatex Deweloper SA	1.2900	1.3000	1.2200	+14.16%	7.67K	aa.aa	14/11
Datawalk	98.00	101.60	94.00	+4.03%	23.43K	aa.aa	14/11
Sare	7.20	7.20	6.90	+4.35%	105	aa.aa	14/11
Ryvu	18.00	18.14	17.62	+1.58%	15.67K	aa.aa	14/11
Synektik	336.80	339.40	333.00	+0.54%	22.42K	aa.aa	14/11
Vivid	0.439	0.460	0.439	-2.44%	50.94K	aa.aa	14/11
Ailleron	16.50	16.50	15.64	+4.17%	28.07K	aa.aa	14/11
11BIT	111.00	112.60	111.00	-0.89%	7.03K	aa.aa	14/11
Caspar	9.15	9.40	9.15	+4.57%	591	aa.aa	14/11
Nwai	27.000	28.000	26.600	-2.17%	2.67K	aa.aa	14/11
Text	38.50	38.80	38.28	-0.52%	39.74K	aa.aa	14/11
Newag	92.40	95.00	92.40	-2.22%	10.38K	aa.aa	14/11
LSI Software	37.00	38.60	36.30	0.00%	948	aa.aa	14/11
Mercator WA	57.80	57.90	56.60	+1.05%	5.87K	aa.aa	14/11
Altustfi	3.850	3.850	3.780	0.00%	17.8K	aa.aa	14/11
Torpol	57.00	60.40	56.80	-6.86%	99.55K	aa.aa	14/11
POLWAX	0.946	0.946	0.936	+3.05%	3.82K	aa.aa	14/11
Betacom	4.96	5.06	4.96	-0.40%	6.01K	aa.aa	14/11
Columbus	2.63	2.66	2.58	-0.75%	32.47K	aa.aa	14/11
Dga	19.95	19.95	19.10	0.00%	22	aa.aa	14/11
MLP Group	96.80	99.80	93.00	+3.20%	5.27K	aa.aa	14/11
Muza	8.700	8.750	8.000	+6.10%	2.18K	aa.aa	14/11
PCC Rokita	62.00	62.20	61.50	+0.32%	4.4K	aa.aa	14/11
IFirma SA	18.90	19.34	18.80	-1.36%	3.96K	aa.aa	14/11
Equnico Se	1.4050	1.4100	1.3900	0.00%	12.23K	aa.aa	14/11
Sunex	3.70	3.84	3.70	-1.60%	12.73K	aa.aa	14/11
Unimot	154.60	155.60	152.00	+1.18%	2.42K	aa.aa	14/11
Unfold vc Asi	1.220	1.280	1.220	-4.69%	221	aa.aa	14/11
Yanosik	19.20	19.30	18.80	0.00%	1.4K	aa.aa	14/11
Zremb	8.0000	8.0000	7.8400	+0.38%	71.14K	aa.aa	14/11
Skarbiec	37.20	37.40	36.60	+0.81%	3.67K	aa.aa	14/11
Vigo System	520.00	522.00	504.00	+1.56%	533	aa.aa	14/11
CDRL	11.50	11.60	11.20	+0.88%	977	aa.aa	14/11
Airway	0.2335	0.2380	0.2260	-0.85%	113.68K	aa.aa	14/11
Dekpol SA	57.20	57.20	55.60	+0.35%	187	aa.aa	14/11
Wspierania Przedsiebiorczosci	142.00	146.00	142.00	-2.74%	129	aa.aa	14/11
One More Level	1.395	1.435	1.360	-0.36%	205.64K	aa.aa	14/11
Xplus SA	2.9900	3.1000	2.9000	-1.97%	16.68K	aa.aa	14/11
Ecb	19.94	19.96	19.42	-0.20%	268	aa.aa	14/11
ERG SA	48.00	48.00	42.00	+4.35%	411	aa.aa	13/11
Bio Planet SA	18.90	18.95	18.05	-0.26%	4.61K	aa.aa	14/11
Wirtualna Polska	55.00	55.10	54.70	0.00%	6.04K	aa.aa	14/11
Atal SA	61.00	61.30	60.50	+0.16%	6.35K	aa.aa	14/11
Poznanska Korporacja Budowlana Peka	8.17	8.20	8.07	+0.86%	89K	aa.aa	14/11
Wittchen SA	11.02	11.15	10.90	-0.27%	12.07K	aa.aa	14/11
Lokum Deweloper SA	23.60	24.60	23.60	-1.26%	232	aa.aa	14/11
Enter Air	49.80	50.60	49.65	-1.39%	14.13K	aa.aa	14/11
X Trade Brokers	139.10	140.12	137.12	-0.11%	356.72K	aa.aa	14/11
Archicom SA	53.80	55.00	53.80	0.00%	987	aa.aa	14/11
Auto Partner	29.60	29.85	28.60	+2.96%	284.75K	aa.aa	14/11
Kompap	23.00	23.00	23.00	-4.17%	1	aa.aa	14/11
ASM Group	0.092	0.095	0.085	0.00%	1.34M	aa.aa	14/11
BNP Paribas Polska	189.00	193.00	184.80	+1.39%	5.4K	aa.aa	14/11
Izolacja Jarocin	3.550	3.700	3.550	0.00%	750	aa.aa	14/11
KCI	0.8040	0.8200	0.7980	0.00%	37.19K	aa.aa	14/11
Skyline Investment	1.1500	1.1500	1.1500	0.00%	436	aa.aa	13/11
Sanwil	1.7550	1.8000	1.7500	-2.23%	3.62K	aa.aa	14/11
Yarrl	5.560	5.620	5.480	+0.36%	1.27K	aa.aa	14/11
Playway	246.00	250.00	240.50	+0.41%	2.29K	aa.aa	14/11
Artifex Mundi SA	19.12	19.68	19.00	-0.42%	14.85K	aa.aa	14/11
Celon Pharma	15.98	16.58	15.88	-0.13%	32.75K	aa.aa	14/11
Dino Polska	38.77	38.77	37.53	+2.51%	3.23M	aa.aa	14/11
Capitea	0.396	0.398	0.385	+1.54%	69.74K	aa.aa	14/11
MaxCom	5.70	5.80	5.52	-2.73%	440	aa.aa	14/11
Scope Fluidics	143.00	143.40	141.20	+1.27%	378	aa.aa	14/11
XTPL	68.60	69.50	67.70	+0.88%	3.13K	aa.aa	14/11
Nanogroup	2.180	2.195	1.978	0.00%	112.08K	aa.aa	14/11
Cyber_Folks	192.40	196.50	191.70	-0.16%	12K	aa.aa	14/11
Marvipol	8.10	8.18	8.02	+0.25%	859	aa.aa	14/11
Molecure	5.52	5.63	5.42	+2.03%	34.11K	aa.aa	14/11
Ten Square Games	88.00	90.00	87.35	-1.84%	13.86K	aa.aa	14/11
ML System	13.20	13.26	13.14	-0.45%	2.74K	aa.aa	14/11
Ultimate Games	11.30	11.40	11.30	-0.88%	2.18K	aa.aa	14/11
Creepy Jar	369.00	369.00	342.00	-0.81%	3.79K	aa.aa	14/11
Passus	158.80	160.60	153.00	+1.53%	4.56K	aa.aa	14/11
Multiqure SA	1.40	1.41	1.39	0.00%	232.48K	aa.aa	14/11
Movie Games	6.69	6.74	6.51	-0.15%	1.34K	aa.aa	14/11
4Mass	6.2000	6.3900	6.1600	-1.90%	20.68K	aa.aa	14/11
Medinice	49.80	51.40	46.40	+2.79%	31.59K	aa.aa	14/11
Boombit	5.28	5.28	5.28	-0.75%	100	aa.aa	14/11
Selvita	18.00	18.34	17.86	-0.22%	33.57K	aa.aa	14/11
DB Energy	6.70	6.70	6.32	0.00%	519	aa.aa	14/11
Games Operators	11.65	11.65	11.35	0.00%	1.04K	aa.aa	14/11
Simfabric	1.24	1.24	1.24	0.00%	16	aa.aa	14/11
Spyrosoft	324.00	335.00	324.00	-1.52%	459	aa.aa	14/11
Gaming Factory	3.16	3.18	2.95	+6.78%	19.93K	aa.aa	14/11
Allegro	66.62	66.90	63.74	+4.09%	4.73M	aa.aa	14/11
Dadelo	90.00	90.80	88.80	+1.35%	4.65K	aa.aa	14/11
PCF Group	3.19	3.22	3.16	+1.27%	1.66K	aa.aa	14/11
Answear.Com	23.20	23.90	23.05	+0.87%	11.65K	aa.aa	14/11
Genomtec	2.61	2.75	2.58	-5.43%	29.44K	aa.aa	14/11
Captor Therapeutics	54.30	54.90	52.30	-1.27%	9K	aa.aa	14/11
Vercom	120.20	122.00	120.00	-0.99%	16.19K	aa.aa	14/11
Pepco Group	50.92	50.92	49.18	+2.45%	1.72M	aa.aa	14/11
Onde	8.63	8.69	8.05	+6.02%	86.83K	aa.aa	14/11
Drago Entertainment	19.60	19.60	19.00	+0.51%	627	aa.aa	13/11
Cavatina Holding	12.70	12.75	12.70	0.00%	6	aa.aa	14/11
WoodpeckerCo	2.43	2.43	2.36	0.00%	1.55K	aa.aa	14/11
Creotech Instruments	719.00	768.00	715.00	-5.15%	11.03K	aa.aa	14/11
Urteste	43.00	44.60	41.10	+1.90%	780	aa.aa	14/11
Bioceltix	70.10	72.00	65.60	+6.70%	10.09K	aa.aa	14/11
Poltreg	19.50	19.50	18.30	+1.04%	2.83K	aa.aa	14/11
Big Cheese Studio	3.00	3.01	2.93	-2.28%	3.2K	aa.aa	14/11
Grupa Pracuj	56.10	57.40	54.30	+2.56%	30.31K	aa.aa	14/11
Render Cube	71.00	71.00	71.00	0.00%	42	aa.aa	14/11
Noctiluca	82.60	83.70	82.00	-0.48%	442	aa.aa	14/11
Scanway	312.00	325.00	312.00	-3.11%	4.53K	aa.aa	14/11
Polska Grupa Militarna	15.15	15.15	14.90	+0.33%	100.28K	aa.aa	14/11
Murapol	38.85	39.25	38.50	-0.13%	23.04K	aa.aa	14/11
QNA Tech	29.60	31.40	29.20	-4.52%	1.16K	aa.aa	14/11
Zabka	31.82	31.82	31.71	+0.28%	1.64M	aa.aa	14/11
Diagnostyka	156.00	156.50	153.60	+1.30%	33.26K	aa.aa	14/11
Arlen	22.95	23.15	22.50	+1.32%	976	aa.aa	14/11
Creotech Quantum	196.90	205.00	195.10	-1.30%	4.27K	aa.aa	14/11
Syn2bio	64.00	64.80	61.92	+2.07%	8.08K	aa.aa	14/11
Rex Concepts	11.40	11.85	11.20	-3.39%	1.07K	aa.aa	14/11
Lumina Metals	19.02	20.20	19.00	-4.90%	7.73K	aa.aa	14/11
Robyg	28.25	28.90	28.15	-1.05%	16.13K	aa.aa	14/11

上证指数

3,634.35

-21.48

-0.59%

富时中国A50指数

12,903.55

-77.86

-0.60%

香港恒生指数

23,637.60

-370.95

-1.55%

日经225

61,142.35

+322.99

+0.53%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

美元指数期货

103.33

+0.240

+0.23%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	466.20	-8.39%	5,360.97万
新易盛	187.58	-8.76%	1.01亿
寒武纪	978.88	+0.60%	1,606.46万
东山精密	84.37	-9.95%	1.73亿
CXMT	39.98	-2.42%	2.47亿
天孚通信	124.99	-10.94%	7,825.88万
工业富联	40.10	-7.50%	2.09亿

名称	最新价	涨跌幅	交易量
幸福蓝海	17.99	+20.01%	6,074.67万
美晨生态	3.260	+19.85%	2.06亿
旋极信息	3.88	+17.58%	3.57亿
Zhejiang Whyis Technology	99.86	+15.31%	2,366.46万
嘉益股份	33.97	+13.54%	262.04万
横河模具	20.26	+11.14%	3,834.12万
Zhejiang Chinastars New Materials	22.12	+10.43%	913.30万

名称	最新价	涨跌幅	交易量
和林微纳	58.48	-16.22%	1,192.44万
斯迪克	39.00	-14.64%	4,745.48万
思林杰	46.35	-14.15%	415.43万
科翔股份	61.80	-13.38%	3,958.58万
Semight Instruments	718.05	-13.08%	460.50万
炬光科技	135.73	-12.99%	1,194.08万
聚石化学	34.27	-12.91%	1,010.85万

热门股票

名称	最新价	涨跌幅	交易量
云顶新加坡Genting Sing	0.575	-5.74%	8,823.34万
星展集团控股DBS	69.90	-1.55%	420.96万
永科AEM	7.100	+4.41%	920.32万
Nexgram	0.0550	0.00%	8,350.46万
YTL Corp	1.860	-0.53%	2,353.44万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaa	26.52	+71.93%	45.60
A Aaaaaaaaaa Aaaa	26.52	+71.93%	45.60
Aa Aaaaaaa Aa	9.91	+67.99%	16.65
Aa A Aa	9.91	+67.99%	16.65
Aaaaa Aaaa A Aaa	46.46	+66.57%	77.39
Aaaa Aaa	46.46	+66.57%	77.39
Aaaaaaaaaaaaaaaa	38.71	+65.90%	64.22

名称	最新价	看涨	公允价值
Aaaaaa	26.52	+71.93%	45.60
A Aaaaaaaaaa Aaaa	26.52	+71.93%	45.60
Aa Aaaaaaa Aa	9.91	+67.99%	16.65
Aa A Aa	9.91	+67.99%	16.65
Aaaaa Aaaa A Aaa	46.46	+66.57%	77.39
Aaaa Aaa	46.46	+66.57%	77.39
Aaaaaaaaaaaaaaaa	38.71	+65.90%	64.22

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+270.8%

新加坡海峡时报指数

+56.3%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

解锁策略

台股领航

+2114.7%

台湾加权指数

+358.9%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

解锁策略

台湾半导体菁英

+2130.7%

台湾加权指数

+358.9%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

解锁策略

新加坡中盘股之星

+490.1%

新加坡海峡时报指数

+56.3%

该策略中的股票

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

解锁策略

台湾中小型潜力股

+1578.8%

台湾加权指数

+358.9%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

解锁策略

台股价值精选

+1890.7%

台湾加权指数

+358.9%

该策略中的股票

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

解锁策略

超越标普

+1225.4%

美国标准普尔500指数

+427.3%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

称霸道指

+970.5%

道琼斯工业平均指数

+298.6%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

科技巨头

+2888.3%

美国标准普尔500指数

+427.3%

该策略中的股票

aaa aaa aaaa aaa

aaaa aaa

解锁策略

中盘股之星

+1161.0%

S&P Midcap 400

+262.7%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

解锁策略

最佳价值股

+1432.8%

S&P 500 Pure Value

+258.0%

该策略中的股票

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa

解锁策略

巴菲特精选

+528.3%

S&P 500 Pure Value

+189.7%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

墨西哥股市龙头

+625.3%

墨西哥S&P/BMV IPC指数

+66.6%

该策略中的股票

aaaa aaa a

aaaaaa aaaaa aaaaaa a

解锁策略

巴西最佳之选

+1009.4%

巴西IBOVESPA股指

+242.6%

该策略中的股票

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

解锁策略

意大利市场菁英

+1015.5%

FTSE Italia All Share

+170.4%

该策略中的股票

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

WIG Poland (WIGPL)

WIG Poland成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

波兰国营石油公司

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Ferro

FASING

Grupa Forte

Luna Global SA

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna

INC

Ing Bank Slaski

Instal Krakow