| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PZU PZU SA | 76.42 | 75.48 | 76.50 | 75.56 | +1.25% | 15.76M | 76.42+1.25% | 11/09 | |
PGE PGE Polska | 14.04 | 14.21 | 14.46 | 13.75 | -1.20% | 6.46M | 14.04-1.20% | 11/09 | |
ZAB Zabka Group SA | 31.46 | 31.50 | 31.60 | 31.44 | -0.13% | 6.39M | 31.46-0.13% | 11/09 | |
TPE Tauron Polska Energia | 9.40 | 9.506 | 9.496 | 9.05 | -1.12% | 6.32M | 9.40-1.12% | 11/09 | |
ALEP Allegro | 44.95 | 45.00 | 45.31 | 44.70 | -0.11% | 3.2M | 44.95-0.11% | 11/09 |
| 名称 | 价格 |
|---|---|
PGVP PGF Polska Grupa Fotowoltaiczna | 1.128+0.238+26.74% |
BDF Bumech Defense | 8.35+1.750+26.52% |
GNSP Polska Grupa Militarna | 17.80+1.55+9.54% |
ONO Onesano | 0.842+0.0720+9.35% |
CRQP Creotech Quantum | 236.40+19.20+8.84% |
| 名称 | 价格 |
|---|---|
MQRP Multiqure SA | 2.29-0.39-14.55% |
LES Less | 0.15-0.023-13.26% |
ATTP Zaklady Azotowe W Tarnowie | 21.00-1.92-8.38% |
WPRP WoodpeckerCo | 2.77-0.20-6.73% |
RNCP Reino Capital | 1.55-0.100-6.06% |