名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 28.63 | 29.15 | 29.28 | 28.31 | -1.78% | 4M | 28.63-1.78% | 00:05:59 | |
ZAB Zabka Group SA | 18.52 | 18.52 | 19.48 | 18.02 | -3.99% | 3.61M | 18.52-3.99% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 55.90 | 55.90 | 57.30 | 55.24 | -0.85% | 2.44M | 55.90-0.85% | 00:05:59 | |
PKN 波兰国营石油公司 | 53.40 | 53.40 | 53.40 | 52.13 | +1.17% | 1.9M | 53.40+1.17% | 00:05:59 | |
LBW Lubawa | 4.69 | 4.69 | 4.70 | 4.372 | +7.32% | 1.52M | 4.69+7.32% | 00:05:59 |
名称 | 价格 |
---|---|
XPL Xplus SA | 1.66+0.2100+14.48% |
ZRE Zremb | 4.75+0.5500+13.10% |
MDG Medicalg | 21.18+2.28+12.06% |
BIP Bio Planet SA | 17.90+1.70+10.49% |
LBW Lubawa | 4.69+0.3200+7.32% |
名称 | 价格 |
---|---|
KPD Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 32.20-4.20-11.54% |
CPLP Comperia | 3.86-0.440-10.23% |
PCF1 PCF Group | 8.65-0.88-9.23% |
MIR Miraculum | 0.776-0.060-7.18% |
COGP Cognor | 5.00-0.370-6.89% |