| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 66.62 | 66.62 | 66.90 | 63.74 | +4.09% | 4.73M | 66.62+4.09% | 14/11 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 119.90 | 119.90 | 119.90 | 117.16 | +1.70% | 3.31M | 119.90+1.70% | 14/11 | |
PGE PGE Polska | 16.05 | 16.05 | 16.45 | 15.94 | -1.53% | 3.25M | 16.05-1.53% | 14/11 | |
DNP Dino Polska SA | 38.77 | 38.77 | 38.77 | 37.53 | +2.51% | 3.23M | 38.77+2.51% | 14/11 | |
TPE Tauron Polska Energia | 9.296 | 9.296 | 9.456 | 9.254 | -0.58% | 2.93M | 9.296-0.58% | 14/11 |
| 名称 | 价格 |
|---|---|
ADXP Adatex Deweloper SA | 1.29+0.1600+14.16% |
BBD BBI Development Narodowy | 5.60+0.42+8.11% |
JRH JR Invest | 4.70+0.30+6.82% |
GIFP Gaming Factory | 3.16+0.20+6.78% |
BCXP Bioceltix | 70.10+4.40+6.70% |
| 名称 | 价格 |
|---|---|
TOR Torpol | 57.00-4.20-6.86% |
NTT Ntt System | 32.70-2.000-5.76% |
GMTP Genomtec | 2.61-0.15-5.43% |
LBTA Libet | 1.685-0.0950-5.34% |
CRI1 Creotech Instruments | 719.00-39.00-5.15% |