名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKN 波兰国营石油公司 | 46.87 | 47.07 | 47.23 | 46.57 | -0.42% | 6.82M | 46.87-0.42% | 21/12 | |
PGE PGE Polska | 5.89 | 5.84 | 5.92 | 5.79 | +0.86% | 6.62M | 5.89+0.86% | 21/12 | |
TPE Tauron Polska Energia | 3.719 | 3.734 | 3.748 | 3.652 | -0.54% | 4.77M | 3.719-0.54% | 21/12 | |
OPL Orange Polska SA | 7.43 | 7.44 | 7.45 | 7.33 | -0.13% | 3.98M | 7.43-0.13% | 21/12 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.64 | 60.48 | 60.48 | 59.28 | -1.39% | 3.7M | 59.64-1.39% | 21/12 |
名称 | 价格 |
---|---|
MOVP Movie Games | 16.80+3.16+23.17% |
NNG Nanogroup | 2.74+0.410+17.60% |
COGP Cognor | 6.98+1.000+16.72% |
CRI1 Creotech Instruments | 174.00+23.50+15.61% |
XPL Xplus SA | 1.93+0.2100+12.21% |
名称 | 价格 |
---|---|
MNCP Mennica Polska | 17.50-3.20-15.46% |
SIM1 Simfabric | 1.76-0.18-9.28% |
MGTP Mangata | 61.20-5.20-7.83% |
3RG 3R Games | 0.36-0.0260-7.77% |
PCE Grupa Azoty Zaklady Chemiczne Police | 6.80-0.56-7.61% |