📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

WIG CEE (WIGCEE)

波兰华沙
货币 PLN
1,911.86
+11.13(+0.59%)
闭盘

WIG CEE历史数据

时间范围
Daily
2024-12-04 - 2025-01-04
1,911.861,894.471,914.241,894.47100.76K+0.59%
1,911.861,894.471,914.241,894.47100.76K+0.59%
1,900.731,887.881,900.731,887.88567.09K+1.81%
1,900.731,887.881,900.731,887.88567.09K+1.81%
1,867.021,867.471,867.471,866.47152.02K+1.15%
1,867.021,867.471,867.471,866.47152.02K+1.15%
1,845.851,865.631,865.631,845.85850.65K-0.55%
1,845.851,865.631,865.631,845.85850.65K-0.55%
1,855.971,857.611,861.021,855.97149.20K-0.51%
1,855.971,857.611,861.021,855.97149.20K-0.51%
1,865.431,863.581,865.431,856.8461.69K+0.41%
1,865.431,863.581,865.431,856.8461.69K+0.41%
1,857.901,866.281,866.281,857.9083.70K-0.93%
1,857.901,866.281,866.281,857.9083.70K-0.93%
1,875.261,872.401,875.261,870.13783.46K+0.71%
1,875.261,872.401,875.261,870.13783.46K+0.71%
1,862.061,888.901,888.901,862.0669.09K-1.46%
1,862.061,888.901,888.901,862.0669.09K-1.46%
1,889.641,892.041,892.041,882.2469.98K-0.43%
1,889.641,892.041,892.041,882.2469.98K-0.43%
1,897.841,890.991,899.571,890.9967.76K-0.25%
1,897.841,890.991,899.571,890.9967.76K-0.25%
1,902.681,895.221,902.681,886.7889.11K+0.47%
1,902.681,895.221,902.681,886.7889.11K-0.48%
1,893.721,864.471,893.721,864.47161.31K+1.32%
1,869.051,868.621,870.261,868.62138.83K+0.19%
1,865.561,864.791,868.561,864.79231.13K+0.12%
1,863.301,874.781,874.781,863.3070.65K-0.75%
1,877.351,885.381,885.381,877.35101.07K-0.95%
1,895.331,894.401,895.331,894.40164.89K+0.18%
最高:
1,914.24
涨跌幅:
1.05
平均:
1,877.63
差价:
68.39
最低:
1,845.85
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。