| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IMC IMC SA | 30.00 | 30.00 | 30.95 | 29.50 | -4.00% | 1.78K | 30.00-4.00% | 23/07 | |
KSG Ksg Agro SA | 3.375 | 3.375 | 3.38 | 3.36 | +0.30% | 1.23K | 3.375+0.30% | 23/07 | |
MLK Mlk Foods Public Company Ltd | 1.602 | 1.602 | 1.666 | 1.598 | -3.96% | 38.44K | 1.602-3.96% | 23/07 | |
MOLP 匈牙利炼油厂 | 52.75 | 53.50 | 53.50 | 52.75 | -1.40% | 29 | 52.75-1.40% | 15:04:01 | |
ASTH Astarta Holding | 44.00 | 43.80 | 44.00 | 44.00 | +0.46% | 8 | 44.00+0.46% | 15:00:00 |
| 名称 | 价格 |
|---|---|
IMC IMC | 30.00-1.25-4.00% |
MLK Mlk Foods Public | 1.602-0.0660-3.96% |
ASTH Astarta Holding | 44.00+0.20+0.46% |
CEZ CEZ as | 238.00+0.80+0.34% |
PENP Photon | 1.190.000.00% |
| 名称 | 价格 |
|---|---|
KSG Ksg Agro SA | 3.375+0.010+0.30% |
KRK Krka | 1,130.000.000.00% |
AGLP Agroliga | 25.00-0.10-0.40% |
MOLP 匈牙利炼油厂 | 52.75-0.75-1.40% |
IFRP Invest Friends | 0.1150.000.00% |