注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17.30 | 17.80 | 17.30 | +0.05 | +0.29% | 7.93K | 19:11:00 | ||
Agrana Beteiligungs | 13.55 | 13.55 | 13.35 | +0.10 | +0.74% | 3.22K | 19:19:16 | ||
AMAG Austria Metall | 26.400 | 26.500 | 26.400 | 0.000 | 0.00% | 0.99K | 19:08:05 | ||
Andritz Ag | 51.550 | 51.600 | 51.200 | +0.150 | +0.29% | 30.24K | 19:48:48 | ||
At&S Austria | 20.12 | 21.12 | 20.00 | -0.74 | -3.55% | 52.69K | 19:32:33 | ||
Austriacard Holdings | 6.23 | 6.41 | 6.05 | -0.35 | -5.32% | 460.77K | 19:30:40 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 30/04 | ||
BAWAG | 57.150 | 57.350 | 56.300 | +0.950 | +1.69% | 35.80K | 19:23:00 | ||
BKS Bank AG | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 0.00K | 19:30:23 | ||
Burgenland Holding AG | 73.500 | 73.500 | 73.500 | +0.000 | +0.00% | 0 | 30/04 | ||
Ca immob anlagen | 30.665 | 30.705 | 30.355 | +0.165 | +0.54% | 49.33K | 19:36:57 | ||
Cleen Energy | 1.500 | 1.500 | 1.500 | +0.120 | +8.70% | 2.40K | 15:26:03 | ||
DO & CO | 143.200 | 144.000 | 142.800 | -0.600 | -0.42% | 1.15K | 18:51:12 | ||
Erste Bank | 44.605 | 44.675 | 44.175 | +0.735 | +1.68% | 94.01K | 19:47:57 | ||
EuroTeleSites | 3.52 | 3.61 | 3.52 | 0.00 | 0.00% | 0.82K | 18:14:17 | ||
Evn Ag | 28.900 | 29.200 | 28.800 | +0.050 | +0.17% | 73.35K | 19:18:55 | ||
Facc AG | 6.240 | 6.280 | 6.210 | -0.050 | -0.79% | 3.08K | 19:30:18 | ||
Flughafen | 50.000 | 51.000 | 50.000 | -0.400 | -0.79% | 0.12K | 16:04:01 | ||
Frauenthal | 24.00 | 24.00 | 24.00 | +0.20 | +0.84% | 0.06K | 19:30:04 | ||
Frequentis | 26.90 | 27.00 | 26.40 | -0.10 | -0.37% | 0.33K | 17:43:40 | ||
Gurktaler AG ST | 10.000 | 10.000 | 10.000 | -0.500 | -4.76% | 0.10K | 19:30:04 | ||
Gurktaler AG VZ | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 19/04 | ||
Immofinanz | 23.450 | 23.575 | 23.100 | +0.200 | +0.86% | 275.69K | 19:48:03 | ||
Josef Manner Comp AG | 110.000 | 110.000 | 110.000 | +0.000 | +0.00% | 0 | 30/04 | ||
Kapsch Traffic | 8.16 | 8.30 | 8.04 | +0.02 | +0.25% | 8.69K | 19:34:24 | ||
Lenzing AG | 31.35 | 31.75 | 30.40 | +1.00 | +3.29% | 22.60K | 19:24:25 | ||
Linz Textil Holding AG | 178.00 | 178.00 | 178.00 | -2.00 | -1.11% | 0.01K | 19:30:28 | ||
Marinomed Biotech AG | 16.60 | 16.70 | 16.45 | -0.40 | -2.35% | 3.32K | 18:03:38 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 111.60 | 112.00 | 111.00 | -0.60 | -0.53% | 0.45K | 18:04:20 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 1.98K | 19:30:23 | ||
Oesterreich post | 29.900 | 30.150 | 29.650 | 0.000 | 0.00% | 20.01K | 19:44:30 | ||
Omv Ag | 43.655 | 44.055 | 43.305 | -1.025 | -2.29% | 193.47K | 19:47:59 | ||
Palfinger | 21.000 | 21.200 | 21.000 | -0.100 | -0.47% | 29.55K | 19:26:21 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 19/04 | ||
Polytec | 3.55 | 3.56 | 3.50 | +0.03 | +0.85% | 10.20K | 19:21:54 | ||
Porr AG | 14.240 | 14.500 | 14.200 | +0.020 | +0.14% | 5.22K | 19:25:02 | ||
Rath AG | 26.200 | 26.200 | 26.200 | 0.000 | 0.00% | 0 | 02/04 | ||
RHI Magnesita | 43.200 | 43.400 | 42.600 | +0.400 | +0.93% | 1.80K | 18:07:25 | ||
Rosenbauer | 30.00 | 30.10 | 29.60 | +0.20 | +0.67% | 0.77K | 18:40:58 | ||
S Immo Ag | 17.05 | 17.15 | 17.05 | -0.25 | -1.45% | 2.12K | 18:27:13 | ||
Schoeller-bleck | 42.600 | 44.100 | 42.375 | -3.100 | -6.78% | 19.48K | 19:23:56 | ||
Semperit Hldg | 11.380 | 11.800 | 11.300 | -0.240 | -2.07% | 9.74K | 19:22:08 | ||
Stadlauer Malzfabrik | 57.00 | 57.00 | 57.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Strabag se | 39.400 | 40.500 | 38.850 | -0.500 | -1.25% | 13.03K | 19:33:55 | ||
STRABAG SE | 38.75 | 38.75 | 38.75 | -1.15 | -2.88% | 0.05K | 19:30:18 | ||
SunMirror AG | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 25/04 | ||
SW Umwelttechnik Stoiser Wolschner | 48.000 | 48.000 | 48.000 | +0.000 | +0.00% | 0.08K | 19:30:14 | ||
Telekom Austria | 8.095 | 8.105 | 8.040 | +0.045 | +0.56% | 17.96K | 19:45:18 | ||
UBM Development | 19.350 | 19.650 | 19.200 | +0.250 | +1.31% | 1.49K | 18:36:12 | ||
Uniqa Vers | 8.235 | 8.340 | 8.200 | -0.015 | -0.18% | 39.14K | 19:47:44 | ||
Verbund | 72.820 | 73.045 | 71.745 | +1.220 | +1.70% | 39.23K | 19:48:54 | ||
Warimpex Ag | 0.778 | 0.778 | 0.760 | 0.000 | 0.00% | 0 | 26/04 | ||
Wiener Privatbank SE | 6.100 | 6.100 | 6.100 | +0.000 | +0.00% | 0 | 29/04 | ||
Wienerberger | 33.450 | 33.660 | 33.220 | -0.110 | -0.33% | 86.33K | 19:48:22 | ||
Wolford | 4.02 | 4.02 | 3.94 | +0.00 | +0.00% | 0 | 30/04 | ||
Zumtobel ag | 6.080 | 6.080 | 5.980 | +0.100 | +1.67% | 2.04K | 19:34:25 | ||
奥地利奥合国际银行 | 17.470 | 17.635 | 17.065 | +0.090 | +0.52% | 194.64K | 19:45:26 | ||
奥钢联集团 | 25.315 | 25.480 | 25.120 | +0.195 | +0.78% | 25.30K | 19:47:34 | ||
维也纳保险集团 | 29.400 | 29.450 | 29.200 | +0.150 | +0.51% | 8.17K | 19:24:40 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核