名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 42.68 | 42.68 | 42.68 | 42.07 | +1.74% | 512.54K | 42.68+1.74% | 18/04 | |
RBIV 奥地利奥合国际银行 | 17.24 | 17.24 | 17.45 | 16.68 | -0.12% | 438K | 17.24-0.12% | 18/04 | |
WBSV Wienerberger | 33.26 | 33.26 | 33.34 | 32.62 | +1.34% | 358.01K | 33.26+1.34% | 18/04 | |
OMVV Omv Ag | 43.88 | 43.88 | 44.10 | 43.60 | -0.41% | 341.46K | 43.88-0.41% | 18/04 | |
CAIV Ca immob anlagen | 30.72 | 30.72 | 31.10 | 30.58 | +0.07% | 241.72K | 30.72+0.07% | 18/04 |
名称 | 价格 | |
---|---|---|
BAWG BAWAG | 55.95 | +1.650 | +3.04%
LENV Lenzing AG | 30.35 | +0.85 | +2.88%
EVNV Evn Ag | 26.45 | +0.550 | +2.12%
ADKO Addiko Bank | 17.20 | +0.30 | +1.78%
ERST Erste Bank | 42.68 | +0.730 | +1.74%
名称 | 价格 | |
---|---|---|
WLFD Wolford | 3.94 | -0.14 | -3.43%
TIRO Bank fuer Tirol | 52.00 | -1.00 | -1.89%
RBAV Rosenbauer | 30.00 | -0.40 | -1.32%
PKTM PIERER Mobility AG | 40.70 | -0.500 | -1.21%
SBOE Schoeller-bleck | 46.85 | -0.500 | -1.06%