突发资讯

结束

美国标准普尔500指数 (SPX)

实时差价合约

	代码	交易平台	货币
	US500	差价合约	USD	实时
	SPX	纽约	USD	延迟

从投资组合添加/删除添加至投资组合

4,967.23 -43.89 -0.88%

05:23:18 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 503

昨收: 4,967.23
开盘: 5,005.44
当日幅度: 4,953.56 - 5,019.02

概览
成分股
历史数据
相关品种

标普500指数相关品种

标普500指数相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

期货

	名称	月份	最新价	前值	高	低	涨跌	涨跌幅	时间
	Micro S&P 500	Jun 24	5,003.75	5,049.00	5,057.50	4,963.25	-45.25	-0.90%	03:59:59
	SnP 500 BMF	Jun 24	5,005.00	5,050.50	5,059.00	4,995.00	-44.00	-0.87%	04:53:00
	美国标普500	Jun 24	5,003.50	5,049.00	5,058.00	4,963.50	-45.50	-0.90%	04:59:59

交易所交易基金

	名称	代码	最新价	涨跌幅	交易量	时间
	SPDR标普500	SPY	495.12	-0.88%	90.73M	04:00:00
	Direxion Daily S&P 500 Bear 3x Shares	SPXS	10.37	+2.57%	51.99M	04:00:00
	ProShares Short S&P500	SH	12.59	+0.96%	26.40M	04:00:00
	ProShares UltraShort S&P500	SDS	27.910	+1.82%	22.22M	04:00:00
	标普500指数ETF-ProShares三倍做多	UPRO	59.19	-2.62%	7.96M	04:00:00
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	112.43	-2.68%	10.04M	04:00:00
	标普500指数ETF-iShares	IVV	497.55	-0.86%	6.28M	04:00:00
	标普500指数ETF-ProShares三倍做空	SPXU	38.35	+2.73%	12.03M	04:00:00
	Vanguard S&P 500	VOO	455.07	-0.84%	8.35M	04:00:00
	JPMorgan Equity Premium Income	JEPI	55.45	-0.04%	3.18M	04:00:00
	ProShares Ultra S&P500	SSO	69.12	-1.72%	4.55M	04:00:00
	SPDR Portfolio S&P 500 Value	SPYV	47.83	+0.78%	3.00M	04:00:00
	ETFMG Prime Junior Silver Miners	SILJ	11.20	+1.36%	2.19M	04:00:00
	MAX S P 500 4X	XXXX	30.66	-3.46%	2.89M	04:00:00
	Miraeasset TIGER S&P500	360750	17,190	-0.64%	4.98M	19/04
	标普500价值指数ETF-iShares	IVE	178.41	+0.85%	647.49K	04:00:00
	Harel Sal 4D S&P 500	HRLF25	2,211	-0.58%	2.90M	18/04
	ProShares S&P 500 Dividend Aristocrats	NOBL	97.04	+0.71%	475.64K	04:00:00
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.34	+2.38%	1.24M	19/04
	Neos S&P 500(R) High Income	SPYI	47.99	-0.93%	701.08K	04:00:00
	iShares S&P 500 Swap UCITS USD (Acc)	I500	7.63	-1.09%	234.98K	19/04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.34	+2.10%	420.20K	19/04
	BMO SP 500	ZSP	74.65	-1.02%	396.88K	03:59:56
	BetaPro S&P 500 2x Daily Bear	HSD	21.25	+1.77%	450.68K	03:59:51
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.14	-1.18%	235.56K	19/04
	KIM KINDEX S&P500	360200	17,365	-0.77%	787.24K	19/04
	BetaPro S&P 500 2x Daily Bull	HSU	19.27	-1.76%	585.75K	03:59:08
	iShares Core S&P 500 (CAD Hedged)	XSP	52.10	-0.88%	395.59K	03:59:56
	Vanguard S&P 500 UCITS USD Inc	VUSA	76.27	-0.68%	221.08K	19/04
	Vanguard SP 500 CA	VFV	121.17	-1.01%	289.99K	03:59:57
	iShares Core S&P 500	IVV	51.76	-0.54%	609.76K	19/04
	MTF SAL 4D S&P 500	MTFF23	8,126	-0.77%	134.42K	18/04
	iShares S&P 500 Swap UCITS USD (Acc)	I500	6.56	-0.67%	1.83M	19/04
	Invesco S&P 500 Revenue	RWL	89.86	+0.37%	111.93K	04:00:00
	iShares Core S&P 500 UCITS	CSPX	525.23	-1.14%	203.06K	19/04
	Amundi S&P 500 UCITS ETF C USD	500U	97.30	-1.05%	871.70K	19/04
	Innovator S&P 500 Ultra Buffer - August	UAUG	31.68	-0.66%	70.51K	04:00:00
	MiraeAsset TIGER S&P500 Total Return(H)	448290	12,080	-1.31%	276.90K	19/04
	iShares S&P 500 UCITS Dist	IUSA	4,005.5	-0.69%	109.28K	19/04
	BNP Paribas Easy SP 500 UCITS	EEESE	23.30	-1.11%	116.53K	19/04
	MiraeAsset TIGER S&P500 Futures	143850	55,360	-1.25%	465.29K	19/04
	Vanguard S&P 500 UCITS USD Inc	VUSD	94.67	-1.07%	107.01K	19/04
	Vanguard S&P 500 Value Index Fund	VOOV	172.46	+0.85%	78.20K	04:00:00
	Invesco S&P 500 UCITS ETF B Dis	SPXD	46.40	-1.07%	217.75K	19/04
	Samsung KODEX S&P500(H)	449180	11,770	-1.26%	239.22K	19/04
	iShares S&P 500 UCITS Dist	IDUS	49.73	-1.07%	94.30K	19/04
	Sygnia Itrix SP 500 Portfolio	SYG500J	9,708	-0.84%	39.94K	19/04
	Vanguard S&P 500 UCITS USD Inc	VUSA	88.76	-1.16%	133.99K	19/04
	Psagot 4D S&P 500	PSGF65	18,740	-0.95%	24.50K	18/04
	Tachlit SAL 4D S&P 500	TCHF76	22,270	-0.71%	99.10K	18/04
	iShares S&P 500 UCITS Dist	IUSA	46.62	-1.09%	78.99K	19/04
	MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,477	-0.89%	46.82K	18/04
	iShares Core S&P 500	XUS	84.83	-1.02%	94.19K	03:59:56
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.34	+2.04%	24.78K	19/04
	Gotham Enhanced 500	GSPY	27.32	-0.78%	1.39K	00:38:04
	Innovator S&P 500 Buffer - August	BAUG	37.29	-0.77%	9.39K	04:00:00
	Harbor Dividend Growth Leaders	GDIV	13.63	0.07%	316.50K	04:00:00
	Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,497	-0.93%	46.50K	18/04
	Vanguard SP 500 CAD hedged	VSP	80.88	-0.89%	92.76K	03:59:56
	KSM 4A S&P 500 Currency Hedged	KSMF82	4,890	-0.73%	44.55K	18/04
	BNP Paribas Easy S&P 500 C	ESD	19.89	-0.95%	47.28K	19/04
	iShares S&P 500 UCITS Dist	IUSA	49.74	-1.20%	37.71K	19/04
	iShares S&P 500 UCITS Dist	IUSA	46.60	-1.14%	45.18K	19/04
	KSM 4D S&P 500	KSMF80	20,810	-0.90%	24.71K	18/04
	iShares S&P 500 UCITS Dist	IUSA	46.62	-1.10%	51.23K	19/04
	Harel Sal 4A S&P 500 Currency Hedged	HRLF50	4,940	-0.80%	28.50K	18/04
	Lyxor PEA S&P 500 C	PSP5	40.37	-1.06%	58.97K	19/04
	Invesco S&P SmallCap Quality	XSHQ	39.02	+0.98%	19.55K	04:00:00
	Horizons S&P 500	HXS	69.54	-1.17%	43.72K	03:59:37
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.04	-1.16%	52.61K	19/04
	WisdomTree S&P 500 3x Daily Short	3USS	26.22	+3.47%	133.33K	19/04
	Smartshares US 500	USF	15.15	-0.73%	62.09K	19/04
	HSBC S&P 500 UCITS	HSPX	4,063.6	-0.67%	20.47K	19/04
	iShares Core S&P 500 UCITS	SXR8	492.59	-1.10%	43.46K	19/04
	iShares S&P 500 EUR Hedged UCITS	IUES	105.00	-1.16%	20.43K	19/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	71.64	-3.28%	45.90K	19/04
	db x-trackers S&P 500 UCITS 1C	XSPU	98.38	-1.07%	14.88K	19/04
	Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	28.41	+0.18%	34.21K	03:58:54
	Amundi S&P 500 UCITS ETF C USD	500U	97.22	-1.12%	134.76K	19/04
	Source S&P 500 Hedged	E500	38.90	-1.03%	7.18K	19/04
	Vanguard S&P 500	VOO	7,788.00	-0.73%	0.10K	03:59:58
	Direxion Daily S&P 500 Bull 2x Shares	SPUU	109.82	-1.88%	19.84K	04:00:00
	Source S&P 500 UCITS	SPXS	975.37	-1.10%	10.25K	19/04
	BNP Paribas Easy S&P 500 H	ESDD	18.28	-0.94%	14.72K	19/04
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.16	-0.91%	0.05K	19/04
	Vanguard S&P 500 UCITS Acc	VUAAN	1,614.51	-0.18%	8.92K	03:58:00
	Vanguard S&P 500 UCITS USD Inc	VUSA	86.00	-1.34%	9.98K	19/04
	db x-trackers S&P 500 UCITS 1C	D5BM	92.23	-1.13%	27.45K	19/04
	Invesco S&P 500 BuyWrite Portfolio	PBP	21.96	-0.50%	3.22K	02:13:22
	WisdomTree S&P 500 3x Daily Short	3USS	27.935	+3.29%	22.14K	19/04
	Amundi S&P 500 UCITS	500	91.17	-1.19%	31.21K	19/04
	iShares Core S&P 500 UCITS	CSPXN	9,092.54	-0.07%	4.71K	03:55:48
	HSBC S&P 500 UCITS	HSPD	50.42	-1.11%	27.88K	19/04
	HSBC S&P 500 UCITS	HSPX	47.33	-1.09%	41.17K	19/04
	BNP Paribas Easy S&P 500 H	ESEA	18.28	-0.94%	3.48K	19/04
	iShares Core S&P 500 UCITS	CSSPX	525.60	-0.98%	9.51K	19/04
	Blackrock Advantage Large Cap Income	BALI	27.34	-0.76%	10.94K	03:13:35
	WisdomTree S&P 500 3x Daily Short	3ULS	2,251.50	+3.79%	14.44K	19/04
	标普500指数ETF-iShares	IVV	8,511.85	-0.64%	0.74K	03:59:58
	BMO S&P 500 (CAD Hedged)	ZUE	68.94	-0.91%	15.45K	03:59:37
	KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,595.0	+1.59%	37.07K	18/04
	Amundi SP 500 Buyback USD UCITS	BYBU	281.60	-0.37%	0	19/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	76.36	-3.31%	10.27K	19/04
	Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.27	+0.33%	1.40K	03:59:18
	Source S&P 500 Hedged	E500	38.87	-1.08%	8.31K	19/04
	Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48.03	-1.10%	16.91K	19/04
	Hanwha ARIRANG S&P500	269540	20,425	-1.38%	29.14K	19/04
	BNP Paribas Easy SP 500 UCITS	ESEE	23.33	-1.01%	12.41K	19/04
	iShares Core S&P 500 UCITS	SXR8	490.57	-0.97%	9.51K	03:55:14
	Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	986	0.00%	0	18/04
	Lyxor UCITS S&P 500 D-USD	LSPU	51.24	-1.10%	17.28K	19/04
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.00	-1.17%	3.46K	19/04
	iShares S&P 500 EUR Hedged UCITS	IUSEA	105.04	-1.08%	7.54K	19/04
	iShares Core S&P 500 UCITS	CSP1	42,341.0	-0.68%	11.15K	19/04
	Amundi S&P 500 UCITS	AUM5	91.21	-1.09%	7.27K	19/04
	SPDR S&P 500 UCITS	SPY5	498.89	-1.11%	13.69K	19/04
	iShares Core S&P 500 UCITS	iSFF702	200,680	-0.53%	5.77K	18/04
	SPDR S&P 500 UCITS	SPX5	401.88	-0.71%	5.10K	19/04
	BMO SP 500 USD	ZSPu	54.27	-0.93%	3.13K	03:40:57
	iShares Core S&P 500 UCITS	CSP1	492.50	-1.18%	16.65K	19/04
	Vanguard S&P 500 UCITS USD Inc	VUSA	88.76	-1.09%	12.74K	19/04
	Amundi Index Solutions S&P 500 DR	S500	133.34	-1.28%	11.20K	19/04
	Lyxor UCITS S&P 500 D-USD	6TVM	48.06	-1.07%	4.00K	19/04
	iShares Core S&P 500 UCITS	CSSPX	492.59	-1.13%	7.26K	19/04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.41	+0.67%	0.36K	19/04
	Invesco S&P 500 UCITS ETF B Dis	SPXD	46.42	-0.65%	24.37K	19/04
	Amundi S&P 500 UCITS	A500	91.22	-1.06%	19.16K	19/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	75.91	-0.75%	3.91K	19/04
	STANLIB S&P500 Index Feeder	ETF500J	49,961	-0.69%	0.39K	19/04
	WisdomTree S&P 500 3x Daily Short	US9S	26.06	+2.67%	10.19K	19/04
	KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	39,910	-2.75%	12.05K	18/04
	BNP Paribas Easy S&P 500 C	ESAP	19.90	-0.89%	3.08K	19/04
	Amundi S&P 500 UCITS ETF C USD	500U	91.30	-1.00%	15.73K	19/04
	BTG Pactual S&P 500 ETF	SPXB11	11.28	-0.97%	2.56K	04:15:00
	Invesco S&P 500 UCITS ETF B Dis	D500	43.54	-1.00%	7.51K	19/04
	db x-trackers S&P 500 UCITS 1C	XSPX	92.20	-1.17%	16.31K	19/04
	db x-trackers S&P 500 UCITS 1C	XSPX	7,927.0	-0.66%	10.74K	19/04
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	120.92	-1.11%	9.38K	19/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	80.68	-0.99%	0.86K	19/04
	SPDR S&P 500 UCITS	SPY5	467.87	-1.12%	6.07K	19/04
	Lyxor UCITS S&P 500 D-USD	LSPX	4,129.40	-0.65%	0.79K	19/04
	SPDR Portfolio S&P 500 Value	SPYV	823.00	+0.00%	0	08/03
	Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,925	+0.24%	0.73K	18/04
	WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,152.5	-2.83%	3.47K	19/04
	Invesco S&P 500 Minimum Variance ETF	SPMV	40.80	0.00%	0	17/04
	WisdomTree S&P 500 3x Daily Leveraged	US9L	71.69	-3.17%	4.33K	19/04
	SPDR S&P 500 UCITS	SPY5	467.88	-1.10%	10.79K	19/04
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	120.97	-1.06%	20.90K	19/04
	SPDR标普500	1557	76,490.0	-1.38%	5.41K	19/04
	iShares Edge S&P 500 Min Vol	ISMVUS	80.64	-0.19%	1.31K	19/04
	SPDR S&P 500 Low Volatility UCITS	SPY1	65.61	+0.66%	5.28K	19/04
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	1,914.86	-3.23%	7.06K	03:59:58
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	251.40	-1.24%	0.52K	19/04
	Lyxor UCITS S&P 500 D-USD	LYSP5	51.37	-0.25%	1.60K	19/04
	Amundi Index Solutions S&P 500 DR	F500	133.46	-1.20%	4.67K	19/04
	Source S&P 500 Hedged	E500	38.80	-1.16%	0	19/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	75.70	-1.00%	0.66K	19/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,499.50	-0.66%	0	19/04
	HSBC S&P 500 UCITS	HSPD	47.33	-1.01%	10.44K	19/04
	Source S&P 500 UCITS	SPXS	914.61	-1.14%	3.00K	19/04
	BNP Paribas Easy S&P 500 C	ESD	20.02	0.00%	0	17/04
	Amundi Index Solutions S&P 500 DR	S500	133.72	-0.96%	3.40K	19/04
	Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	209.40	-1.23%	3.32K	19/04
	Source S&P 500 Hedged	E500	39.02	-0.79%	0.33K	19/04
	ClearBridge Dividend Strategy ESG	YLDE	44.89	+0.56%	1.65K	04:00:00
	Amundi S&P 500 UCITS ETF C USD	500G	7,838.50	-0.70%	9.28K	19/04
	ProShares S&P 500 Dividend Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
	Source S&P 500 UCITS	INFF1	372,600	-0.48%	1.68K	18/04
	TD S&P 500 CAD Hedged	THU	33.16	-0.99%	2.24K	03:23:37
	Horizons S&P 500 CAD Hedged	HSH	61.10	-0.84%	9.05K	03:58:47
	Invesco S&P 500 Low Volatility Index	SPLW	44.37	+0.64%	0	19/04
	Amundi S&P 500 UCITS ETF C USD	500USD	97.06	-1.43%	0.97K	19/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	251.71	-1.06%	0.12K	19/04
	SPDR标普500	SPY	8,461.73	-0.76%	2.16K	03:59:58
	HSBC S&P 500 UCITS	HSPX	50.37	-1.37%	0.55K	19/04
	Source S&P 500 UCITS	SPXS	979.40	-0.74%	0.86K	19/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	76.26	0.00%	0	18/04
	Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	121.20	-0.89%	6.34K	19/04
	SPDR S&P 500 UCITS	SPY5	468.25	-1.03%	3.70K	19/04
	标普500价值指数ETF-iShares	IVE	2,998.55	0.00%	0	18/04
	db x-trackers S&P 500 UCITS 1C	XSPX	89.56	-0.78%	3.20K	19/04
	BETA S&P 500 PLN-Hedged	ETFBSP.	86.70	-1.17%	1.33K	19/04
	Amundi Index Solutions S&P 500 DR	S500	142.76	-0.82%	1.56K	19/04
	SPDR S&P 500 Low Volatility UCITS	LOWV	65.64	+0.69%	0.26K	19/04
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	23.85	-0.98%	0.17K	19/04
	iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
	WisdomTree S&P 500 3x Daily Short	3USS	22.19	0.00%	0	26/03
	PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	45.97	+0.79%	0.10K	02:46:32
	Source S&P 500 UCITS	SPXS	915.31	-1.02%	2.20K	19/04
	UBS plc S&P 500 SF A-acc	S5USAS	95.70	-1.10%	1.15K	19/04
	Amundi S&P 500 UCITS	AM500E	92.53	0.00%	0	17/04
	Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	67.24	-0.97%	8.75K	19/04
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	23.86	-0.56%	16.32K	19/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	251.66	-1.11%	786.00	19/04
	DB Agriculture Double Long	DAGXF	3.240	-0.61%	1.50K	00:42:00
	BNP Paribas Easy S&P 500 H	ESDD	18.28	-0.92%	0.01K	19/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	74.68	0.00%	0	17/04
	SPDR标普500	SPY	499.10	-1.14%	1.50K	19/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	81.27	0.00%	0	12/04
	Amundi SP 500 Buyback EUR UCITS	B500	264.20	-0.34%	0.79K	19/04
	Invesco S&P 500 Low Volatility Index	SPLG	3,574.25	+1.04%	0	19/04
	iShares Core S&P 500 UCITS	SXR8	491.77	-0.58%	0.11K	01:39:20
	SPDR S&P 500 UCITS	SPY5	467.52	-0.56%	0	01:25:06
	HSBC S&P 500 UCITS	H4ZF	47.28	-0.84%	0	19/04
	Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,570	0.00%	0	18/04
	SPDR S&P 500 UCITS	SPY5	452.55	-1.13%	1.01K	19/04
	Amundi SP 500 Buyback EUR UCITS	BYBE	263.20	-0.70%	0.10K	19/04
	BNP Paribas Easy SP 500 UCITS	EAESE	23.34	-0.95%	0.01K	19/04
	db x-trackers S&P 500 UCITS 1C	DB20	93.360	-0.03%	0	18/04
	Amundi SP 500 Buyback USD UCITS	BYBU	281.85	0.00%	0	18/04
	Amundi SP 500 Buyback USD UCITS	BYBG	22,680.00	+0.03%	0	19/04
	iShares S&P 500 UCITS Dist	IUSA	47.180	-0.04%	0	18/04
	iShares Core S&P 500 UCITS	CSP1	498.3	-0.50%	0	18/04
	iShares Core S&P 500 UCITS	IEB5BM.	194,900.00	-0.73%	0.07K	19/04
	Vanguard S&P 500 Value Index Fund	VOOV	2,975.44	+0.00%	0	09/04
	标普500指数ETF-iShares	IVV	467.65	-1.02%	0	19/04
	db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
	iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	CBOE S&P 500 BuyWrite	1,817.05	1,822.89	1,813.80	-12.63	-0.69%	19/04
	SP500 VIX Futures Enhanced Roll TR	2.829	2.862	2.787	+0.001	+0.04%	18/04
	S&P 500 TR	10,801.16	10,801.16	10,801.16	-94.91	-0.87%	19/04
	SP 500 EUR Hedged NTR	7,058.12	7,058.12	7,058.12	-62.79	-0.88%	19/04
	S&P 500 Daily Hedged EUR Net TR	7,916.0	7,916.0	7,916.0	-17.9	-0.23%	18/04
	S&P 500 Low Volatility Net TR	6,051.51	6,051.51	6,051.51	+19.78	+0.33%	18/04
	SP 500 VIX Mid Term Futures TRI	9,283.51	9,404.52	9,181.26	+46.04	+0.50%	19/04
	美国标普500	4,965.5	5,019.2	4,927.1	-45.6	-0.91%	04:58:56
	SP 500 Low Volatility TR	6,548.3	6,548.3	6,548.3	+22.7	+0.35%	18/04
	SP 500 Buyback NTR	14,397.6	14,397.6	14,397.6	-9.2	-0.06%	18/04
	SP 500 Dividend Aristocrats TR	4,346.5	4,346.5	4,346.5	+15.4	+0.36%	18/04
	SP 500 CAD Hdg TR	9,158.3	9,158.3	9,158.3	-18.9	-0.21%	18/04
	SP 500 Minimum Volatility Net TR	6,949.47	6,949.47	6,949.47	+4.28	+0.06%	19/04
	SP 500 Dynamic VEQTOR TR	455,133	455,133	455,133	+67	+0.01%	18/04
	S&P 500 Net TR	9,370.24	9,467.81	9,344.98	-82.48	-0.87%	19/04
	S&P 500 Value TR	9,729.5	9,729.5	9,729.5	+18.3	+0.19%	18/04
	VIX恐慌指数	18.71	21.36	18.17	+0.00	+0.00%	04:46:03

我的看法

您对于标普500指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

美国标准普尔500指数讨论

写出您对于美国标准普尔500指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

Q H 2024年4月17日 23:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美国人民终日生活在股市上涨的惶恐不安之中

0 0

豆江 2024年3月24日 11:37

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

请问有那些可关联的基金可买？

0 0

海阳 2024年3月24日 11:37

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

博时标普500

0 0

1 hhou 2024年3月4日 15:11

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

还是大a安全

0 6

Shou R 2024年2月9日 8:54

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

很快就要暴跌到2500了

1 12

weixin 李 2024年2月9日 8:54

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

5200

0 0

川韩 2024年2月9日 8:54

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

有点扯蛋吧

0 0

Terence Tee 2024年2月7日 23:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

神啊预测12月5000点现在2月就完成目标。。。

3 0

曹友定曹 2024年1月9日 8:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

风险！高风险！

1 1

平安安全 2024年1月8日 9:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

英为财情，不提供标普500指数历史市盈率数据吗？@英为财情

1 0

Minjie He 2023年10月22日 11:42

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

666

0 0

施谕林 2023年10月11日 0:21

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

涨涨涨！！！

1 0

fegtrh fgrt 2023年8月3日 3:44

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

最近有利空消息

1 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251792147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251792147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251792147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251792147">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252063651">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="252063651" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252063651" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252063651">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,065.26	-8.96	-0.29%
	富时中国A50指数	12,209.99	-91.40	-0.74%
	香港恒生指数	16,224.14	-161.73	-0.99%
	日经225	37,090.50	-964.00	-2.53%
	US 30	37,973.0	+197.6	+0.52%
	US 500	4,965.5	-45.6	-0.91%
	美元指数期货	105.960	-0.022	-0.02%

	WTI原油	83.24	+0.51	+0.62%
	伦敦布伦特原油	87.38	+0.27	+0.31%
	黄金	2,406.70	+8.70	+0.36%
	白银	28.745	+0.365	+1.29%
	天然气	1.760	+0.003	+0.17%
	铜	4.4930	+0.0565	+1.27%
	美国大豆	1,150.50	+15.50	+1.37%

	欧元/美元	1.0655	+0.0012	+0.11%
	美元/人民币	7.2403	+0.0022	+0.03%
	美元/离岸人民币	7.2509	+0.0017	+0.02%
	港币/人民币	0.9067	+0.0003	+0.03%
	美元/日元	154.65	+0.02	+0.01%
	澳大利亚元/美元	0.6418	-0.0002	-0.03%
	英镑/美元	1.2370	-0.0066	-0.53%

	阿里巴巴	69.06	+0.18	+0.27%
	腾讯控股	303.80	-0.60	-0.20%
	百度	95.05	-0.53	-0.55%
	京东	25.51	+0.05	+0.20%
	亚马逊	174.63	-4.59	-2.56%
	Meta Platforms	481.07	-20.73	-4.13%
	苹果	165.00	-2.04	-1.22%

近期报价

	名称	价格	涨跌额	涨跌幅
	标普500指数	4,967.23	-43.89	-0.88%

	名称	最新价	涨跌幅	交易量
	万丰奥威	16.07	+9.99%	418.25M
	中国石油	10.92	+2.83%	341.77M
	紫金矿业	18.63	+0.87%	265.31M
	工业富联	22.05	-3.71%	188.60M
	赛力斯	95.48	+4.03%	64.11M
	中际旭创	171.00	-1.37%	21.27M
	贵州茅台	1,646.64	-1.45%	2.35M

	名称	最新价	涨跌幅	交易量
	世纪鼎利	3.46	+20.14%	70.60M
	潜能恒信	15.58	+20.03%	17.50M
	瑞丰高材	11.75	+20.02%	42.41M
	迈普医学	33.70	+20.01%	2.28M
	深城交	49.38	+20.00%	49.60M
	捷安高科	14.10	+20.00%	2.15M
	通业科技	18.90	+20.00%	12.36M

	名称	最新价	涨跌幅	交易量
	古鳌科技	8.88	-20.00%	63.55M
	三盛教育	0.80	-20.00%	35.74M
	越博动力	2.05	-19.92%	17.67M
	美尚生态	0.42	-17.65%	59.93M
	ZheJiang HongXin Technology	28.79	-15.12%	19.22M
	广立微	48.58	-11.82%	7.46M
	帝科股份	46.78	-11.27%	10.22M