日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,980.00 | 23,035.00 | 23,035.00 | 22,980.00 | 8.13K | +0.21% | |
22,932.50 | 22,947.50 | 22,955.00 | 22,932.50 | 7.74K | +0.15% | |
22,897.50 | 22,950.00 | 22,950.00 | 22,880.00 | 4.86K | +0.19% | |
22,855.00 | 22,842.50 | 22,855.00 | 22,837.50 | 2.31K | +0.03% | |
22,847.50 | 22,855.00 | 22,855.00 | 22,832.50 | 1.98K | +0.24% | |
22,792.50 | 22,830.00 | 22,840.00 | 22,790.00 | 7.59K | +0.15% | |
22,757.50 | 22,765.00 | 22,772.50 | 22,757.50 | 1.83K | +0.10% | |
22,735.00 | 22,750.00 | 22,755.00 | 22,732.50 | 3.42K | +0.07% | |
22,720.00 | 22,740.00 | 22,752.50 | 22,720.00 | 2.37K | +0.40% | |
22,630.00 | 22,635.00 | 22,640.00 | 22,617.50 | 3.60K | +0.04% | |
22,620.00 | 22,630.00 | 22,630.00 | 22,612.50 | 3.54K | +0.35% | |
22,540.00 | 22,540.00 | 22,580.00 | 22,540.00 | 2.82K | +1.00% | |
22,317.50 | 22,350.00 | 22,350.00 | 22,317.50 | 1.53K | +0.11% | |
22,292.50 | 22,320.00 | 22,322.50 | 22,292.50 | 1.11K | +0.15% | |
22,260.00 | 22,280.00 | 22,327.50 | 22,260.00 | 2.43K | -0.17% | |
22,297.50 | 22,260.00 | 22,297.50 | 22,252.50 | 2.76K | +0.08% | |
22,280.00 | 22,337.50 | 22,337.50 | 22,280.00 | 4.80K | -0.18% | |
22,320.00 | 22,280.00 | 22,327.50 | 22,265.00 | 4.95K | -0.22% | |
22,370.00 | 22,377.50 | 22,377.50 | 22,327.50 | 2.43K | +0.16% | |
22,335.00 | 22,345.00 | 22,345.00 | 22,325.00 | 3.66K | +0.07% | |
22,320.00 | 22,300.00 | 22,320.00 | 22,297.50 | 3.33K | +0.16% | |
22,285.00 | 22,270.00 | 22,667.50 | 22,270.00 | 1.68K | +0.48% | |
22,177.50 | 22,200.00 | 22,235.00 | 22,177.50 | 12.66K | +0.19% | |
22,135.00 | 22,132.50 | 22,155.00 | 22,130.00 | 4.98K | +0.11% | |
22,110.00 | 22,115.00 | 22,115.00 | 22,087.50 | 3.72K | +0.10% | |
22,087.50 | 22,072.50 | 22,092.50 | 22,062.50 | 6.00K | +0.67% | |
21,940.00 | 21,927.50 | 21,940.00 | 21,915.00 | 2.28K | +0.83% | |
21,760.00 | 21,780.00 | 21,790.00 | 21,722.50 | 3.78K | -0.21% | |
21,805.00 | 21,805.00 | 21,805.00 | 21,785.00 | 2.22K | +0.09% | |
21,785.00 | 21,782.50 | 21,815.00 | 21,765.00 | 5.04K | -5.20% |